Esso (ES)

  100.40
   
  • Change Today:
     2.10
  • 52 Week High:  158.40
  • 52 Week Low:  92.55
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 25,869
  • Market Cap:  1,290.60m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 17:35  100.40 50  5,020 Buy
05-Nov-2025 17:35  100.40 50  5,020 Buy
05-Nov-2025 17:35  100.40 25  2,510 Buy
05-Nov-2025 17:35  100.40 1  100 Buy
05-Nov-2025 17:35  100.40 2  201 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page