Empire Metals Limited NPV (DI) (EEE)

Sector:

Mining

Index:

FTSE AIM 100

30.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 70.80
  • 52 Week Low: 5.60
  • Currency: UK Pounds
  • Shares Issued: 710.89m
  • Volume: 3,378,021
  • Market Cap: £214.69m
  • RiskGrade: 397
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 32.00p 220,353 £70,513 Sell UT
08:19 32.73p 150,000 £49,093 Buy O
10:11 30.38p 130,000 £39,490 Sell O
08:06 31.44p 100,000 £31,437 Sell O
11:50 30.20p 100,000 £30,200 Sell O
16:21 30.30p 82,534 £25,004 Sell O
08:17 31.97p 78,165 £24,991 Sell O
10:09 31.15p 74,231 £23,125 Sell O
10:11 30.46p 75,000 £22,841 Sell O
09:47 31.66p 65,000 £20,579 Sell O
09:19 32.21p 62,093 £20,000 Sell O
08:18 32.30p 61,889 £19,991 Buy O
08:17 32.00p 54,620 £17,478 Buy AT
09:52 32.11p 50,000 £16,057 Buy O
09:21 32.00p 50,000 £16,000 Sell AT
08:05 32.00p 50,000 £16,000 Unknown
08:05 32.00p 50,000 £16,000 Unknown
08:05 32.00p 50,000 £16,000 Unknown
08:05 32.00p 50,000 £16,000 Unknown
12:46 31.24p 50,000 £15,620 Buy O
10:09 31.20p 50,000 £15,600 Sell AT
10:09 31.10p 50,000 £15,550 Sell AT
09:58 31.66p 49,049 £15,529 Sell O
10:09 31.00p 50,000 £15,500 Sell AT
10:09 31.00p 50,000 £15,500 Sell AT
09:21 32.09p 47,500 £15,243 Sell O
10:12 30.20p 50,000 £15,100 Sell AT
10:12 30.00p 50,000 £15,000 Sell AT
10:12 30.00p 50,000 £15,000 Sell AT
16:23 30.00p 50,000 £15,000 Sell AT
12:43 31.28p 44,987 £14,072 Buy O
10:52 31.05p 35,426 £11,000 Buy O
10:14 29.79p 33,580 £10,004 Buy O
12:12 30.83p 32,418 £9,993 Buy O
10:41 30.80p 32,438 £9,991 Buy O
13:02 30.10p 32,529 £9,791 Sell O
16:25 30.26p 30,000 £9,078 Buy O
16:23 29.92p 30,000 £8,976 Sell O
10:38 30.70p 28,984 £8,898 Buy O
08:41 32.21p 26,390 £8,500 Sell O
10:08 31.50p 25,000 £7,875 Sell AT
12:51 30.60p 25,324 £7,749 Sell O
13:08 30.94p 25,000 £7,735 Sell O
12:11 30.86p 25,000 £7,715 Buy O
12:08 30.86p 25,000 £7,715 Buy O
12:08 30.86p 25,000 £7,715 Buy O
12:11 30.83p 25,000 £7,706 Buy O
10:39 30.70p 25,000 £7,675 Buy O
12:58 30.60p 25,000 £7,650 Sell AT
16:25 30.26p 25,257 £7,643 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EEE Market Data

Currency UK Pounds
Share Price 30.20p
Change Today -3.40p
% Change -10.12 %
52 Week High 70.80
52 Week Low 5.60
Volume 3,378,021
Shares Issued 710.89m
Market Cap £214.69m
Beta 0.08
RiskGrade 397

EEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average
Price Trend
99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average
98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average
Income Not Available
Growth Not Available

EEE Dividends

No dividends found

Trades for 18-Nov-2025

Time Volume / Share Price
16:21 82,534 @ 30.30p
16:35 500 @ 29.80p
16:35 2,805 @ 30.20p
16:35 102 @ 30.20p
16:35 135 @ 30.20p

EEE Key Personnel

Finance Director Gregory Kuenzel ACA

Top of Page