Empire Metals Limited NPV (DI) (EEE)

Sector:

Mining

Index:

FTSE AIM 100

30.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 70.80p
  • 52 Week Low: 5.60p
  • Currency: UK Pounds
  • Shares Issued: 710.89m
  • Volume: 3,378,021
  • Market Cap: £214.69m
  • RiskGrade: 397
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 30.20p 91 £28 Unknown
16:35 30.20p 40 £12 Unknown
16:35 30.20p 44 £13 Unknown
16:35 30.20p 1,206 £364 Unknown
16:35 30.20p 179 £54 Unknown
16:35 30.20p 707 £214 Unknown
16:35 30.20p 75 £23 Unknown
16:35 30.20p 51 £15 Unknown
16:35 30.20p 2,805 £847 Buy PC
16:35 30.20p 76 £23 Unknown
16:35 30.20p 56 £17 Unknown
16:35 30.20p 43 £13 Unknown
16:35 30.20p 135 £41 Unknown
16:35 30.20p 102 £31 Unknown
16:35 29.80p 500 £149 Sell O
16:30 30.50p 15 £5 Buy O
16:30 30.50p 3 £1 Buy O
16:29 30.25p 2,000 £605 Buy O
16:28 30.25p 2,500 £756 Buy O
16:27 29.67p 3,384 £1,004 Sell O
16:26 30.25p 3,000 £908 Buy O
16:25 30.26p 30,000 £9,078 Buy O
16:25 30.26p 25,257 £7,643 Buy O
16:23 29.92p 30,000 £8,976 Sell O
16:23 30.26p 3,345 £1,012 Buy O
16:23 30.00p 1,550 £465 Buy O
16:23 30.00p 60 £18 Buy O
16:23 30.00p 5 £2 Buy O
16:23 30.00p 3,176 £953 Sell AT
16:23 30.00p 23,412 £7,024 Sell AT
16:23 30.10p 4,000 £1,204 Sell AT
16:23 30.00p 23,412 £7,024 Sell AT
16:23 30.00p 50,000 £15,000 Sell AT
16:23 30.00p 2,000 £600 Sell AT
16:22 30.50p 82 £25 Buy O
16:22 30.50p 7,000 £2,135 Sell AT
16:21 30.50p 820 £250 Sell O
16:21 31.00p 1,342 £416 Buy AT
16:21 31.00p 5,790 £1,795 Buy O
16:21 31.00p 39 £12 Buy O
16:21 31.00p 6 £2 Buy O
16:21 30.50p 918 £280 Sell O
16:21 30.50p 590 £180 Sell O
16:21 31.00p 581 £180 Buy O
16:21 31.00p 65 £20 Buy O
16:21 30.50p 1,311 £400 Sell O
16:21 30.50p 787 £240 Sell O
16:21 30.30p 82,534 £25,004 Sell O
16:13 31.60p 1 £0 Buy O
16:08 30.65p 1,000 £306 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EEE Market Data

Currency UK Pounds
Share Price 30.20p
Change Today -3.40p
% Change -10.12 %
52 Week High 70.80p
52 Week Low 5.60p
Volume 3,378,021
Shares Issued 710.89m
Market Cap £214.69m
Beta 0.08
RiskGrade 397

EEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average
Price Trend
99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average
98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average
Income Not Available
Growth Not Available

EEE Dividends

No dividends found

Trades for 18-Nov-2025

Time Volume / Share Price
16:21 82,534 @ 30.30p
16:35 500 @ 29.80p
16:35 2,805 @ 30.20p
16:35 102 @ 30.20p
16:35 135 @ 30.20p

EEE Key Personnel

Finance Director Gregory Kuenzel ACA

Top of Page