Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 158.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 402,452
  • Market Cap: £299.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:21 158.08p 50,000 £79,039 Sell O
04-Jun-2025 16:35 158.00p 23,103 £36,503 Buy PC
04-Jun-2025 16:35 158.00p 14,430 £22,799 Unknown
04-Jun-2025 16:35 158.00p 4,497 £7,105 Unknown
04-Jun-2025 16:35 158.00p 3,000 £4,740 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:21 158.08p 50,000 £79,039 Sell O
04-Jun-2025 09:52 158.00p 50,000 £79,000 Sell O
04-Jun-2025 11:42 157.52p 37,544 £59,141 Sell O
04-Jun-2025 16:35 158.00p 23,103 £36,503 Buy PC
04-Jun-2025 12:46 158.14p 15,721 £24,862 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page