Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 155.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 194,498
  • Market Cap: £294.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:27 156.00p 50,000 £78,000 Buy O
06-Jun-2025 10:16 156.26p 13,000 £20,314 Sell O
06-Jun-2025 16:26 155.42p 9,658 £15,010 Buy O
06-Jun-2025 15:49 155.43p 9,597 £14,917 Buy O
06-Jun-2025 08:09 156.45p 7,800 £12,203 Buy O
06-Jun-2025 10:28 155.75p 6,395 £9,960 Sell O
06-Jun-2025 16:00 155.42p 6,300 £9,791 Buy O
06-Jun-2025 12:20 155.00p 6,000 £9,300 Sell AT
06-Jun-2025 12:20 154.00p 6,000 £9,240 Sell AT
06-Jun-2025 11:37 155.33p 5,440 £8,450 Sell O
06-Jun-2025 14:14 155.13p 5,024 £7,794 Sell O
06-Jun-2025 12:20 154.50p 4,500 £6,952 Sell AT
06-Jun-2025 14:23 155.12p 4,132 £6,409 Sell O
06-Jun-2025 10:29 155.59p 4,000 £6,224 Sell O
06-Jun-2025 16:23 155.08p 3,910 £6,064 Sell O
06-Jun-2025 16:26 154.86p 3,785 £5,862 Sell O
06-Jun-2025 09:20 155.75p 3,356 £5,227 Sell O
06-Jun-2025 08:51 156.38p 3,178 £4,970 Sell O
06-Jun-2025 08:28 155.67p 3,180 £4,950 Sell O
06-Jun-2025 12:22 155.50p 3,000 £4,665 Sell AT
06-Jun-2025 12:20 155.50p 3,000 £4,665 Sell AT
06-Jun-2025 12:30 155.00p 3,000 £4,650 Sell AT
06-Jun-2025 14:05 155.00p 3,000 £4,650 Sell AT
06-Jun-2025 13:11 154.97p 2,879 £4,462 Sell O
06-Jun-2025 15:33 154.69p 2,614 £4,044 Sell O
06-Jun-2025 13:21 154.86p 2,500 £3,872 Sell O
06-Jun-2025 13:22 154.83p 2,160 £3,344 Sell O
06-Jun-2025 13:19 154.89p 2,100 £3,253 Sell O
06-Jun-2025 14:35 155.43p 1,994 £3,099 Buy O
06-Jun-2025 09:06 156.40p 1,649 £2,579 Sell O
06-Jun-2025 13:19 154.92p 1,549 £2,400 Sell O
06-Jun-2025 13:16 154.94p 1,290 £1,999 Sell O
06-Jun-2025 13:36 154.90p 1,275 £1,975 Sell O
06-Jun-2025 08:39 156.40p 1,260 £1,971 Sell O
06-Jun-2025 13:58 155.18p 1,163 £1,805 Sell O
06-Jun-2025 09:16 156.38p 951 £1,487 Sell O
06-Jun-2025 12:20 153.13p 800 £1,225 Sell O
06-Jun-2025 16:35 155.50p 705 £1,096 Buy PC
06-Jun-2025 16:17 155.10p 646 £1,002 Sell O
06-Jun-2025 10:46 156.16p 634 £990 Sell O
06-Jun-2025 16:35 155.50p 346 £538 Unknown
06-Jun-2025 10:19 156.23p 339 £530 Sell O
06-Jun-2025 09:17 156.38p 290 £454 Sell O
06-Jun-2025 16:35 155.50p 176 £274 Unknown
06-Jun-2025 14:19 155.46p 159 £247 Buy O
06-Jun-2025 13:00 154.56p 123 £190 Sell O
06-Jun-2025 16:35 155.50p 98 £152 Unknown
06-Jun-2025 16:35 155.50p 45 £70 Unknown
06-Jun-2025 16:35 155.50p 38 £59 Unknown
06-Jun-2025 10:24 156.20p 23 £36 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 155.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 162.50
52 Week Low 135.25
Volume 194,498
Shares Issued 189.27m
Market Cap £294.32m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.57% below the market average50.57% below the market average50.57% below the market average50.57% below the market average50.57% below the market average
33.81% below the sector average33.81% below the sector average33.81% below the sector average33.81% below the sector average33.81% below the sector average
Price Trend
45.75% above the market average45.75% above the market average45.75% above the market average45.75% above the market average45.75% above the market average
48.85% above the sector average48.85% above the sector average48.85% above the sector average48.85% above the sector average48.85% above the sector average
Income
3.56% above the market average3.56% above the market average3.56% above the market average3.56% above the market average3.56% above the market average
68.47% above the sector average68.47% above the sector average68.47% above the sector average68.47% above the sector average68.47% above the sector average
Growth Not Available

BRFI Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 09-Jan-25
Paid 24-Jun-25 14-Feb-25
Amount 3.65¢ 6.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:27 50,000 @ 156.00p
16:35 705 @ 155.50p
16:35 38 @ 155.50p
16:35 176 @ 155.50p
16:35 346 @ 155.50p

Top of Page