HSBC ETFS HSBC MSCI China Ucits ETF USD (HMCH)

634.13p
   
  • Change Today:
    -4.13p
  • 52 Week High: 681.50p
  • 52 Week Low: 496.30p
  • Currency: UK Pounds
  • Shares Issued: 53.50m
  • Volume: 17,056
  • Market Cap: £339.26m
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
09:15 634.55p 4,254 £26,994 Buy O
10:06 634.59p 4,000 £25,384 Buy O
10:19 634.75p 2,411 £15,304 Buy AT
09:17 634.42p 1,550 £9,834 Buy O
10:18 634.02p 1,420 £9,003 Sell O
09:17 634.12p 767 £4,864 Sell O
08:41 634.78p 472 £2,996 Buy O
08:05 635.00p 470 £2,984 Buy AT
08:06 634.64p 400 £2,539 Sell O
09:27 633.75p 325 £2,060 Sell O
10:13 634.37p 278 £1,764 Buy O
09:11 634.52p 156 £990 Buy O
10:06 634.75p 85 £540 Buy AT
10:06 634.00p 85 £539 Sell AT
08:00 635.00p 84 £533 Buy UT
08:00 635.00p 78 £495 Buy O
08:03 634.75p 55 £349 Sell AT
08:00 635.00p 40 £254 Buy
08:00 635.00p 37 £235 Buy
08:51 634.70p 31 £197 Buy O
08:00 634.00p 28 £178 Sell O
08:00 635.00p 22 £140 Buy O
09:21 634.50p 16 £102 Buy O
10:04 634.75p 11 £70 Buy O
08:30 634.74p 9 £57 Buy O
09:31 634.62p 8 £51 Buy O
08:00 635.00p 7 £44 Buy
08:00 635.00p 7 £44 Buy O
09:31 634.62p 7 £44 Buy O
08:17 634.75p 6 £38 Buy O
08:17 634.75p 5 £32 Buy O
08:00 635.00p 3 £19 Buy O
08:11 635.00p 2 £13 Buy O
10:08 634.75p 2 £13 Buy O
08:05 635.25p 1 £6 Buy O
08:00 635.00p 1 £6 Buy O
08:00 635.00p 1 £6 Buy O
08:17 634.75p 1 £6 Buy O
08:25 634.75p 1 £6 Buy O
08:16 634.75p 1 £6 Buy O
08:00 635.00p 0 £0 Buy O
08:00 635.00p 0 £0 Buy O
08:00 635.00p 0 £0 Buy O
10:06 634.75p 0 £0 Buy O
08:00 634.00p 0 £0 Sell O
08:17 634.75p 0 £0 Buy O
08:10 635.25p 0 £0 Buy O
08:12 635.25p 0 £0 Buy O
08:13 635.00p 0 £0 Buy O
08:14 635.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMCH Market Data

Currency UK Pounds
Price 634.13p
Change Today -4.13p
% Change -0.65 %
52 Week High 681.50p
52 Week Low 496.30p
Volume 17,056
Shares Issued 53.50m
Market Cap £339.26m
Beta 0.90

Trades for 08-Jan-2026

Time Volume / Share Price
10:30 3 @ 634.50p
10:19 2,411 @ 634.75p
10:18 1,420 @ 634.02p
10:13 278 @ 634.37p
10:08 2 @ 634.75p

Top of Page