HSBC ETFS HSBC MSCI China Ucits ETF USD (HMCH)

548.38p
   
  • Change Today:
    -0.38p
  • 52 Week High: 616.00p
  • 52 Week Low: 418.75p
  • Currency: UK Pounds
  • Shares Issued: 53.50m
  • Volume: 81,290
  • Market Cap: £293.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:25 549.00p 3,641 £19,989 Buy O
09-May-2025 16:25 549.50p 1,569 £8,622 Buy AT
09-May-2025 16:22 549.50p 50 £275 Buy O
09-May-2025 16:19 549.75p 135 £742 Buy AT
09-May-2025 16:17 549.00p 64 £351 Sell AT
09-May-2025 16:09 549.79p 908 £4,992 Buy O
09-May-2025 16:04 550.00p 2 £11 Buy O
09-May-2025 15:56 549.44p 20 £110 Buy O
09-May-2025 15:50 548.87p 1,000 £5,489 Sell O
09-May-2025 15:48 548.50p 262 £1,437 Sell O
09-May-2025 15:47 548.35p 121 £664 Sell O
09-May-2025 15:47 549.25p 12 £66 Buy O
09-May-2025 15:47 549.25p 88 £483 Buy O
09-May-2025 15:41 548.65p 1,825 £10,013 Sell O
09-May-2025 15:29 548.63p 90 £494 Buy O
09-May-2025 15:27 548.88p 927 £5,088 Buy O
09-May-2025 15:26 549.25p 20 £110 Buy O
09-May-2025 15:24 549.00p 1,614 £8,861 Buy AT
09-May-2025 15:22 549.25p 829 £4,553 Buy AT
09-May-2025 15:22 548.25p 345 £1,892 Sell AT
09-May-2025 15:15 548.85p 2 £11 Sell O
09-May-2025 15:09 550.40p 29 £160 Buy O
09-May-2025 15:01 550.26p 425 £2,339 Sell O
09-May-2025 15:00 550.90p 362 £1,994 Buy O
09-May-2025 14:58 550.75p 1 £6 Buy O
09-May-2025 14:44 551.94p 1,448 £7,992 Buy O
09-May-2025 14:38 551.49p 57 £314 Sell O
09-May-2025 14:11 552.75p 18 £100 Buy O
09-May-2025 14:09 552.44p 36 £199 Buy O
09-May-2025 14:08 552.47p 18 £99 Buy O
09-May-2025 14:07 551.82p 2,400 £13,244 Sell O
09-May-2025 14:01 552.40p 90 £497 Buy O
09-May-2025 13:46 551.50p 20 £110 Sell O
09-May-2025 13:43 552.00p 10 £55 Sell O
09-May-2025 13:29 552.50p 1 £6 Buy O
09-May-2025 13:29 551.88p 542 £2,991 Buy O
09-May-2025 13:25 552.25p 20 £110 Buy O
09-May-2025 13:24 552.13p 180 £994 Buy O
09-May-2025 13:15 552.00p 15 £83 Buy O
09-May-2025 13:13 552.25p 0 £0 Buy O
09-May-2025 13:03 551.95p 700 £3,864 Buy O
09-May-2025 13:01 551.48p 35 £193 Buy O
09-May-2025 12:59 551.75p 253 £1,396 Buy O
09-May-2025 12:48 551.75p 7 £39 Buy O
09-May-2025 12:42 551.44p 30 £165 Buy O
09-May-2025 12:37 550.68p 544 £2,996 Buy O
09-May-2025 12:27 550.75p 0 £0 Buy O
09-May-2025 12:26 551.25p 700 £3,859 Sell AT
09-May-2025 12:26 551.25p 1,300 £7,166 Sell AT
09-May-2025 12:26 552.50p 199 £1,100 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMCH Market Data

Currency UK Pounds
Price 548.38p
Change Today -0.38p
% Change -0.07 %
52 Week High 616.00p
52 Week Low 418.75p
Volume 81,290
Shares Issued 53.50m
Market Cap £293.38m

Trades for 09-May-2025

Time Volume / Share Price
16:25 3,641 @ 549.00p
16:25 1,569 @ 549.50p
16:22 50 @ 549.50p
16:19 135 @ 549.75p
16:17 64 @ 549.00p

Top of Page