Kaufman Et Broad (KOF)

  29.00
   
  • Change Today:
     -0.20
  • 52 Week High:  35.50
  • 52 Week Low:  26.95
  • Currency: Euro
  • Shares Issued: 21.86m
  • Volume: 21,967
  • Market Cap:  634.06m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
03-Nov-2025 17:36  29.00 280  8,120 Unknown
03-Nov-2025 17:36  29.00 470  13,630 Unknown
03-Nov-2025 17:36  29.00 350  10,150 Unknown
03-Nov-2025 17:35  29.00 197  5,713 Unknown
03-Nov-2025 17:35  29.00 147  4,263 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page