Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

135.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 250.00
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 217,328
  • Market Cap: £44.10m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 135.00p 400 £540 Buy PC
07-Jun-2024 16:35 135.00p 300 £405 Buy
07-Jun-2024 16:35 135.00p 100 £135 Buy
07-Jun-2024 16:28 130.00p 1,000 £1,300 Sell O
07-Jun-2024 16:25 132.20p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 08:43 124.75p 20,030 £24,987 Buy O
07-Jun-2024 08:50 128.00p 19,521 £24,987 Buy O
07-Jun-2024 15:48 130.61p 12,500 £16,326 Sell O
07-Jun-2024 10:30 132.40p 10,000 £13,240 Buy O
07-Jun-2024 09:23 129.70p 10,000 £12,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page