Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 135.00p | 400 | £540 | Buy | PC |
07-Jun-2024 16:35 | 135.00p | 300 | £405 | Buy | |
07-Jun-2024 16:35 | 135.00p | 100 | £135 | Buy | |
07-Jun-2024 16:28 | 130.00p | 1,000 | £1,300 | Sell | O |
07-Jun-2024 16:25 | 132.20p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 08:43 | 124.75p | 20,030 | £24,987 | Buy | O |
07-Jun-2024 08:50 | 128.00p | 19,521 | £24,987 | Buy | O |
07-Jun-2024 15:48 | 130.61p | 12,500 | £16,326 | Sell | O |
07-Jun-2024 10:30 | 132.40p | 10,000 | £13,240 | Buy | O |
07-Jun-2024 09:23 | 129.70p | 10,000 | £12,970 | Buy | O |
You are here: research