Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

128.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 109,056
  • Market Cap: £41.81m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:29 129.92p 76 £99 Buy O
02-Jul-2025 16:28 128.00p 2,847 £3,644 Unknown O
02-Jul-2025 16:00 128.90p 749 £966 Buy O
02-Jul-2025 15:44 128.90p 400 £516 Buy O
02-Jul-2025 15:34 128.49p 27,500 £35,335 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:34 128.49p 27,500 £35,335 Buy O
02-Jul-2025 14:16 129.45p 23,173 £29,997 Buy O
02-Jul-2025 15:38 129.80p 12,500 £16,225 Buy O
02-Jul-2025 15:36 129.00p 5,000 £6,450 Buy O
02-Jul-2025 08:37 124.50p 5,000 £6,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page