Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

84.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 164.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 231,105
  • Market Cap: £27.60m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 84.50p 24,400 £20,618 Buy O
05-Dec-2025 16:24 83.15p 620 £516 Sell O
05-Dec-2025 16:19 84.50p 1,183 £1,000 Buy O
05-Dec-2025 16:15 84.50p 2,366 £1,999 Buy O
05-Dec-2025 16:15 83.00p 610 £506 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:36 86.50p 60,000 £51,900 Buy O
05-Dec-2025 17:05 84.50p 24,400 £20,618 Buy O
05-Dec-2025 13:33 82.00p 24,400 £20,008 Sell O
05-Dec-2025 10:48 83.80p 12,809 £10,734 Buy O
05-Dec-2025 14:17 82.15p 12,500 £10,269 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page