Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

131.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 16,891
  • Market Cap: £42.96m
  • RiskGrade: 453

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 15:36 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:33 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:34 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:53 131.50p 2,776 £3,650 Unknown O
04-Jul-2025 12:32 130.00p 1,759 £2,287 Sell O
04-Jul-2025 11:06 133.00p 1,000 £1,330 Buy O
04-Jul-2025 15:33 132.50p 1,000 £1,325 Buy O
04-Jul-2025 15:37 132.00p 748 £987 Buy O
04-Jul-2025 11:01 133.00p 375 £499 Buy O
04-Jul-2025 08:00 133.00p 144 £192 Buy O
04-Jul-2025 10:42 130.00p 68 £88 Sell O
04-Jul-2025 09:55 134.00p 18 £24 Buy O
04-Jul-2025 15:33 133.00p 2 £3 Buy O
04-Jul-2025 15:33 133.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 131.50p
Change Today -1.00p
% Change -0.75 %
52 Week High 161.50
52 Week Low 47.00
Volume 16,891
Shares Issued 32.67m
Market Cap £42.96m
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.84% below the market average5.84% below the market average5.84% below the market average5.84% below the market average5.84% below the market average
60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average
Price Trend
53.59% above the market average53.59% above the market average53.59% above the market average53.59% above the market average53.59% above the market average
69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
15:53 2,776 @ 131.50p
15:37 748 @ 132.00p
15:36 3,000 @ 130.00p
15:34 3,000 @ 130.00p
15:33 1,000 @ 132.50p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page