Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

141.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 33,297
  • Market Cap: £46.06m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 137.00p 185 £254 Sell O
16:18 145.00p 3 £4 Buy O
15:54 141.00p 2,579 £3,636 Unknown O
15:19 139.25p 174 £242 Sell O
14:39 145.00p 10,000 £14,500 Buy O
14:06 139.00p 1,843 £2,562 Sell O
12:16 142.00p 8,000 £11,360 Buy O
12:16 140.19p 8,500 £11,916 Sell O
09:58 140.00p 7 £10 Sell O
09:58 140.00p 0 £0 Sell O
09:00 144.96p 2,000 £2,899 Buy O
08:33 144.96p 6 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 141.00p
Change Today 1.00p
% Change 0.71 %
52 Week High 164.00
52 Week Low 47.00
Volume 33,297
Shares Issued 32.67m
Market Cap £46.06m
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average
49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average
Price Trend
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 21-Oct-2025

Time Volume / Share Price
16:38 185 @ 137.00p
16:18 3 @ 145.00p
15:54 2,579 @ 141.00p
15:19 174 @ 139.25p
14:39 10,000 @ 145.00p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page