Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

141.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 33,297
  • Market Cap: £46.06m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 137.00p 185 £254 Sell O
16:18 145.00p 3 £4 Buy O
15:54 141.00p 2,579 £3,636 Unknown O
15:19 139.25p 174 £242 Sell O
14:39 145.00p 10,000 £14,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 145.00p 10,000 £14,500 Buy O
12:16 140.19p 8,500 £11,916 Sell O
12:16 142.00p 8,000 £11,360 Buy O
15:54 141.00p 2,579 £3,636 Unknown O
09:00 144.96p 2,000 £2,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page