Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

131.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 16,891
  • Market Cap: £42.96m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:53 131.50p 2,776 £3,650 Unknown O
04-Jul-2025 15:37 132.00p 748 £987 Buy O
04-Jul-2025 15:36 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:34 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:33 132.50p 1,000 £1,325 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:36 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:33 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:34 130.00p 3,000 £3,900 Sell O
04-Jul-2025 15:53 131.50p 2,776 £3,650 Unknown O
04-Jul-2025 12:32 130.00p 1,759 £2,287 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page