HSBC ETFS HSBC MSCI Canada Ucits ETF (HCAN)

1,741.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,841.50p
  • 52 Week Low: 1,561.75p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 1,366
  • Market Cap: £33.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 1,741.50p 134 £2,334 Sell PC
14-Jun-2024 16:35 1,741.50p 134 £2,334 Unknown
14-Jun-2024 14:36 1,743.00p 207 £3,608 Buy AT
14-Jun-2024 14:24 1,743.00p 120 £2,092 Buy AT
14-Jun-2024 14:24 1,743.00p 120 £2,092 Buy AT
14-Jun-2024 14:24 1,743.00p 120 £2,092 Buy AT
14-Jun-2024 14:22 1,743.00p 270 £4,706 Buy AT
14-Jun-2024 13:39 1,744.00p 5 £87 Buy O
14-Jun-2024 13:25 1,744.00p 15 £262 Buy O
14-Jun-2024 11:16 1,731.00p 270 £4,674 Sell RQ
14-Jun-2024 11:16 1,730.93p 270 £4,674 Sell O
14-Jun-2024 11:00 1,733.00p 3 £52 Sell O
14-Jun-2024 10:45 1,737.42p 68 £1,181 Buy O
14-Jun-2024 09:01 1,741.00p 34 £592 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HCAN Market Data

Currency UK Pounds
Price 1,741.50p
Change Today -1.00p
% Change -0.06 %
52 Week High 1,841.50p
52 Week Low 1,561.75p
Volume 1,366
Shares Issued 1.95m
Market Cap £33.96m

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 134 @ 1,741.50p
16:35 134 @ 1,741.50p
14:36 207 @ 1,743.00p
14:24 120 @ 1,743.00p
14:24 120 @ 1,743.00p

Top of Page