Time | Price | Volume | Value | Buy/Sell |
31-May-2024 17:35 | 136.95 | 100 | 13,695 | Sell |
31-May-2024 17:35 | 136.95 | 3 | 411 | Sell |
31-May-2024 17:35 | 136.95 | 56 | 7,669 | Sell |
31-May-2024 17:35 | 136.95 | 635 | 86,963 | Sell |
31-May-2024 17:35 | 136.95 | 35 | 4,793 | Sell |
31-May-2024 17:35 | 136.95 | 914 | 125,172 | Sell |
31-May-2024 17:35 | 136.95 | 149 | 20,406 | Sell |
31-May-2024 17:35 | 136.95 | 103 | 14,106 | Sell |
31-May-2024 17:35 | 136.95 | 825 | 112,984 | Sell |
31-May-2024 17:35 | 136.95 | 45 | 6,163 | Sell |
31-May-2024 17:35 | 136.95 | 125 | 17,119 | Sell |
31-May-2024 17:35 | 136.95 | 20 | 2,739 | Sell |
31-May-2024 17:35 | 136.95 | 4 | 548 | Sell |
31-May-2024 17:35 | 136.95 | 37 | 5,067 | Sell |
31-May-2024 17:35 | 136.95 | 1 | 137 | Sell |
31-May-2024 17:35 | 136.95 | 298 | 40,811 | Sell |
31-May-2024 17:35 | 136.95 | 44 | 6,026 | Sell |
31-May-2024 17:35 | 136.95 | 676 | 92,578 | Sell |
31-May-2024 17:35 | 136.95 | 6,987 | 956,870 | Sell |
31-May-2024 17:35 | 136.95 | 68 | 9,313 | Sell |
31-May-2024 17:35 | 136.95 | 254 | 34,785 | Sell |
31-May-2024 17:35 | 136.95 | 253 | 34,648 | Sell |
31-May-2024 17:35 | 136.95 | 254 | 34,785 | Sell |
31-May-2024 17:35 | 136.95 | 169 | 23,144 | Sell |
31-May-2024 17:35 | 136.95 | 254 | 34,785 | Sell |
31-May-2024 17:35 | 136.95 | 23 | 3,150 | Sell |
31-May-2024 17:35 | 136.95 | 34 | 4,656 | Sell |
31-May-2024 17:35 | 136.95 | 969 | 132,704 | Sell |
31-May-2024 17:35 | 136.95 | 46 | 6,300 | Sell |
31-May-2024 17:35 | 136.95 | 13 | 1,780 | Sell |
31-May-2024 17:35 | 136.95 | 1,957 | 268,011 | Sell |
31-May-2024 17:35 | 136.95 | 42 | 5,752 | Sell |
31-May-2024 17:35 | 136.95 | 27 | 3,698 | Sell |
31-May-2024 17:35 | 136.95 | 56 | 7,669 | Sell |
31-May-2024 17:35 | 136.95 | 228 | 31,225 | Sell |
31-May-2024 17:35 | 136.95 | 850 | 116,408 | Sell |
31-May-2024 17:35 | 136.95 | 481 | 65,873 | Sell |
31-May-2024 17:35 | 136.95 | 483 | 66,147 | Sell |
31-May-2024 17:35 | 136.95 | 1,608 | 220,216 | Sell |
31-May-2024 17:35 | 136.95 | 101 | 13,832 | Sell |
31-May-2024 17:35 | 136.95 | 2 | 274 | Sell |
31-May-2024 17:35 | 136.95 | 21 | 2,876 | Sell |
31-May-2024 17:35 | 136.95 | 186 | 25,473 | Sell |
31-May-2024 17:35 | 136.95 | 21,774 | 2,981,949 | Sell |
31-May-2024 17:35 | 136.95 | 2,512 | 344,018 | Sell |
31-May-2024 17:35 | 136.95 | 926 | 126,816 | Buy |
31-May-2024 17:35 | 136.95 | 4,564 | 625,040 | Buy |
31-May-2024 17:35 | 136.95 | 201 | 27,527 | Buy |
31-May-2024 17:35 | 136.95 | 8,372 | 1,146,545 | Buy |
31-May-2024 17:35 | 136.95 | 2,294 | 314,163 | Buy |
Currency | Euro |
Share Price | 136.95 |
Change Today | -0.05 |
% Change | -0.04 % |
52 Week High | 204.30 |
52 Week Low | 135.35 |
Volume | 1,059,484 |
Shares Issued | 256.05m |
Market Cap | 35,066m |
Beta | 1.07 |
Strong Buy | 5 |
Buy | 1 |
Neutral | 11 |
Sell | 2 |
Strong Sell | 1 |
Total | 20 |
Time | Volume / Share Price |
17:35 | 1,054 @ 136.95 |
17:35 | 931 @ 136.95 |
17:35 | 38 @ 136.95 |
17:35 | 931 @ 136.95 |
17:35 | 1,589 @ 136.95 |
You are here: research