Pernod Ricard (RI)

Index:

CAC 40

  136.95
   
  • Change Today:
     -0.05
  • 52 Week High:  204.30
  • 52 Week Low:  135.35
  • Currency: Euro
  • Shares Issued: 256.05m
  • Volume: 1,059,484
  • Market Cap:  35,066m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  136.95 100  13,695 Sell
31-May-2024 17:35  136.95 3  411 Sell
31-May-2024 17:35  136.95 56  7,669 Sell
31-May-2024 17:35  136.95 635  86,963 Sell
31-May-2024 17:35  136.95 35  4,793 Sell
31-May-2024 17:35  136.95 914  125,172 Sell
31-May-2024 17:35  136.95 149  20,406 Sell
31-May-2024 17:35  136.95 103  14,106 Sell
31-May-2024 17:35  136.95 825  112,984 Sell
31-May-2024 17:35  136.95 45  6,163 Sell
31-May-2024 17:35  136.95 125  17,119 Sell
31-May-2024 17:35  136.95 20  2,739 Sell
31-May-2024 17:35  136.95 4  548 Sell
31-May-2024 17:35  136.95 37  5,067 Sell
31-May-2024 17:35  136.95 1  137 Sell
31-May-2024 17:35  136.95 298  40,811 Sell
31-May-2024 17:35  136.95 44  6,026 Sell
31-May-2024 17:35  136.95 676  92,578 Sell
31-May-2024 17:35  136.95 6,987  956,870 Sell
31-May-2024 17:35  136.95 68  9,313 Sell
31-May-2024 17:35  136.95 254  34,785 Sell
31-May-2024 17:35  136.95 253  34,648 Sell
31-May-2024 17:35  136.95 254  34,785 Sell
31-May-2024 17:35  136.95 169  23,144 Sell
31-May-2024 17:35  136.95 254  34,785 Sell
31-May-2024 17:35  136.95 23  3,150 Sell
31-May-2024 17:35  136.95 34  4,656 Sell
31-May-2024 17:35  136.95 969  132,704 Sell
31-May-2024 17:35  136.95 46  6,300 Sell
31-May-2024 17:35  136.95 13  1,780 Sell
31-May-2024 17:35  136.95 1,957  268,011 Sell
31-May-2024 17:35  136.95 42  5,752 Sell
31-May-2024 17:35  136.95 27  3,698 Sell
31-May-2024 17:35  136.95 56  7,669 Sell
31-May-2024 17:35  136.95 228  31,225 Sell
31-May-2024 17:35  136.95 850  116,408 Sell
31-May-2024 17:35  136.95 481  65,873 Sell
31-May-2024 17:35  136.95 483  66,147 Sell
31-May-2024 17:35  136.95 1,608  220,216 Sell
31-May-2024 17:35  136.95 101  13,832 Sell
31-May-2024 17:35  136.95 2  274 Sell
31-May-2024 17:35  136.95 21  2,876 Sell
31-May-2024 17:35  136.95 186  25,473 Sell
31-May-2024 17:35  136.95 21,774  2,981,949 Sell
31-May-2024 17:35  136.95 2,512  344,018 Sell
31-May-2024 17:35  136.95 926  126,816 Buy
31-May-2024 17:35  136.95 4,564  625,040 Buy
31-May-2024 17:35  136.95 201  27,527 Buy
31-May-2024 17:35  136.95 8,372  1,146,545 Buy
31-May-2024 17:35  136.95 2,294  314,163 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pernod Ricard Market Data

Currency Euro
Share Price   136.95
Change Today   -0.05
% Change -0.04 %
52 Week High  204.30
52 Week Low  135.35
Volume 1,059,484
Shares Issued 256.05m
Market Cap  35,066m
Beta 1.07

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 11
Sell 2
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-May-2024

Time Volume / Share Price
17:35 1,054 @  136.95
17:35 931 @  136.95
17:35 38 @  136.95
17:35 931 @  136.95
17:35 1,589 @  136.95

Top of Page