iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

5,738.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 6,155.00p
  • 52 Week Low: 5,038.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 5,104
  • Market Cap: £775.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 16:35 5,738.00p 191 £10,960 Sell PC
31-Oct-2024 16:35 5,738.00p 138 £7,918 Unknown
31-Oct-2024 16:35 5,738.00p 53 £3,041 Unknown
31-Oct-2024 16:06 5,727.00p 351 £20,102 Buy AT
31-Oct-2024 16:03 5,725.00p 470 £26,908 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 15:49 5,726.00p 784 £44,892 Buy AT
31-Oct-2024 14:12 5,708.34p 525 £29,969 Buy O
31-Oct-2024 09:55 5,715.75p 514 £29,379 Buy O
31-Oct-2024 09:55 5,715.00p 514 £29,375 Unknown RQ
31-Oct-2024 14:07 5,713.63p 481 £27,482 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page