iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

5,738.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 6,155.00p
  • 52 Week Low: 5,038.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 5,104
  • Market Cap: £775.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:49 5,726.00p 784 £44,892 Buy AT
14:12 5,708.34p 525 £29,969 Buy O
09:55 5,715.75p 514 £29,379 Buy O
09:55 5,715.00p 514 £29,375 Unknown RQ
14:07 5,713.63p 481 £27,482 Buy O
16:00 5,726.63p 470 £26,915 Buy O
16:03 5,725.00p 470 £26,908 Buy AT
16:06 5,727.00p 351 £20,102 Buy AT
11:35 5,711.97p 249 £14,223 Buy O
12:17 5,715.12p 195 £11,144 Buy O
16:35 5,738.00p 191 £10,960 Sell PC
15:00 5,708.32p 168 £9,590 Buy O
12:20 5,712.22p 166 £9,482 Buy O
16:35 5,738.00p 138 £7,918 Unknown
15:26 5,713.69p 79 £4,514 Sell O
10:01 5,711.98p 61 £3,484 Buy O
10:12 5,710.00p 61 £3,483 Buy O
08:45 5,720.00p 55 £3,146 Buy AT
16:35 5,738.00p 53 £3,041 Unknown
10:50 5,707.73p 34 £1,941 Buy O
10:00 5,711.98p 31 £1,771 Buy O
10:00 5,711.98p 26 £1,485 Buy O
10:31 5,704.56p 22 £1,255 Sell O
09:37 5,720.00p 20 £1,144 Buy AT
09:37 5,720.00p 20 £1,144 Buy AT
09:00 5,720.43p 18 £1,030 Buy O
14:20 5,710.76p 18 £1,028 Buy O
08:56 5,723.02p 17 £973 Buy O
15:00 5,705.66p 16 £913 Sell O
09:00 5,719.25p 11 £629 Buy O
13:00 5,716.00p 10 £572 Buy AT
10:31 5,706.97p 9 £514 Buy O
10:34 5,705.00p 5 £285 Buy AT
13:00 5,713.96p 4 £229 Buy O
10:01 5,712.97p 4 £228 Buy O
15:00 5,708.00p 3 £171 Buy O
15:51 5,725.00p 2 £114 Sell AT
09:42 5,721.00p 2 £114 Sell AT
14:07 5,712.00p 2 £114 Sell AT
10:15 5,709.00p 2 £114 Sell AT
08:57 5,725.00p 1 £57 Buy AT
08:02 5,724.00p 1 £57 Buy AT
08:54 5,723.00p 1 £57 Buy AT
08:54 5,723.00p 1 £57 Buy AT
10:03 5,717.00p 1 £57 Buy O
10:05 5,717.00p 1 £57 Buy O
14:14 5,707.02p 1 £57 Sell O
10:34 5,705.00p 1 £57 Buy AT
13:00 5,716.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IESG Market Data

Currency UK Pounds
Price 5,738.00p
Change Today -17.00p
% Change -0.30 %
52 Week High 6,155.00p
52 Week Low 5,038.50p
Volume 5,104
Shares Issued 13.51m
Market Cap £775.02m

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 191 @ 5,738.00p
16:35 138 @ 5,738.00p
16:35 53 @ 5,738.00p
16:06 351 @ 5,727.00p
16:03 470 @ 5,725.00p

Top of Page