15:49 |
5,726.00p |
784 |
£44,892 |
Buy |
AT |
14:12 |
5,708.34p |
525 |
£29,969 |
Buy |
O |
09:55 |
5,715.75p |
514 |
£29,379 |
Buy |
O |
09:55 |
5,715.00p |
514 |
£29,375 |
Unknown |
RQ |
14:07 |
5,713.63p |
481 |
£27,482 |
Buy |
O |
16:00 |
5,726.63p |
470 |
£26,915 |
Buy |
O |
16:03 |
5,725.00p |
470 |
£26,908 |
Buy |
AT |
16:06 |
5,727.00p |
351 |
£20,102 |
Buy |
AT |
11:35 |
5,711.97p |
249 |
£14,223 |
Buy |
O |
12:17 |
5,715.12p |
195 |
£11,144 |
Buy |
O |
16:35 |
5,738.00p |
191 |
£10,960 |
Sell |
PC |
15:00 |
5,708.32p |
168 |
£9,590 |
Buy |
O |
12:20 |
5,712.22p |
166 |
£9,482 |
Buy |
O |
16:35 |
5,738.00p |
138 |
£7,918 |
Unknown |
|
15:26 |
5,713.69p |
79 |
£4,514 |
Sell |
O |
10:01 |
5,711.98p |
61 |
£3,484 |
Buy |
O |
10:12 |
5,710.00p |
61 |
£3,483 |
Buy |
O |
08:45 |
5,720.00p |
55 |
£3,146 |
Buy |
AT |
16:35 |
5,738.00p |
53 |
£3,041 |
Unknown |
|
10:50 |
5,707.73p |
34 |
£1,941 |
Buy |
O |
10:00 |
5,711.98p |
31 |
£1,771 |
Buy |
O |
10:00 |
5,711.98p |
26 |
£1,485 |
Buy |
O |
10:31 |
5,704.56p |
22 |
£1,255 |
Sell |
O |
09:37 |
5,720.00p |
20 |
£1,144 |
Buy |
AT |
09:37 |
5,720.00p |
20 |
£1,144 |
Buy |
AT |
09:00 |
5,720.43p |
18 |
£1,030 |
Buy |
O |
14:20 |
5,710.76p |
18 |
£1,028 |
Buy |
O |
08:56 |
5,723.02p |
17 |
£973 |
Buy |
O |
15:00 |
5,705.66p |
16 |
£913 |
Sell |
O |
09:00 |
5,719.25p |
11 |
£629 |
Buy |
O |
13:00 |
5,716.00p |
10 |
£572 |
Buy |
AT |
10:31 |
5,706.97p |
9 |
£514 |
Buy |
O |
10:34 |
5,705.00p |
5 |
£285 |
Buy |
AT |
13:00 |
5,713.96p |
4 |
£229 |
Buy |
O |
10:01 |
5,712.97p |
4 |
£228 |
Buy |
O |
15:00 |
5,708.00p |
3 |
£171 |
Buy |
O |
15:51 |
5,725.00p |
2 |
£114 |
Sell |
AT |
09:42 |
5,721.00p |
2 |
£114 |
Sell |
AT |
14:07 |
5,712.00p |
2 |
£114 |
Sell |
AT |
10:15 |
5,709.00p |
2 |
£114 |
Sell |
AT |
08:57 |
5,725.00p |
1 |
£57 |
Buy |
AT |
08:02 |
5,724.00p |
1 |
£57 |
Buy |
AT |
08:54 |
5,723.00p |
1 |
£57 |
Buy |
AT |
08:54 |
5,723.00p |
1 |
£57 |
Buy |
AT |
10:03 |
5,717.00p |
1 |
£57 |
Buy |
O |
10:05 |
5,717.00p |
1 |
£57 |
Buy |
O |
14:14 |
5,707.02p |
1 |
£57 |
Sell |
O |
10:34 |
5,705.00p |
1 |
£57 |
Buy |
AT |
13:00 |
5,716.00p |
0 |
£0 |
Buy |
O |
16:35 |
191 @ 5,738.00p |
16:35 |
138 @ 5,738.00p |
16:35 |
53 @ 5,738.00p |
16:06 |
351 @ 5,727.00p |
16:03 |
470 @ 5,725.00p |
Top of Page
You are here:
research