iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc (IGSU)

$ 69.28
   
  • Change Today:
    $-0.41
  • 52 Week High: $72.01
  • 52 Week Low: $57.12
  • Currency: US Dollars
  • Shares Issued: 4.20m
  • Volume: 279
  • Market Cap: $290.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 14:46 $69.69 186 $12,962 Sell AT
31-May-2024 09:27 $69.45 94 $6,528 Buy RQ
31-May-2024 16:35 $69.28 84 $5,820 Sell PC
31-May-2024 16:35 $69.28 59 $4,088 Unknown
31-May-2024 16:35 $69.28 25 $1,732 Unknown
31-May-2024 11:07 $69.49 6 $417 Buy AT
31-May-2024 16:00 $69.41 2 $139 Buy AT
31-May-2024 08:00 $69.59 1 $70 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGSU Market Data

Currency US Dollars
Price $ 69.28
Change Today $ -0.41
% Change -0.59 %
52 Week High $72.01
52 Week Low $57.12
Volume 279
Shares Issued 4.20m
Market Cap $290.98m

Trades for 31-May-2024

Time Volume / Share Price
16:35 84 @ $69.28
16:35 59 @ $69.28
16:35 25 @ $69.28
16:00 2 @ $69.41
14:46 186 @ $69.69

Top of Page