16:35 |
$73.64 |
28 |
$2,062 |
Buy |
PC |
16:35 |
$73.64 |
28 |
$2,062 |
Unknown |
|
16:24 |
$73.65 |
25 |
$1,841 |
Sell |
AT |
15:08 |
$73.54 |
2,330 |
$171,348 |
Buy |
AT |
14:54 |
$73.54 |
1 |
$74 |
Buy |
O |
14:50 |
$73.42 |
2 |
$147 |
Sell |
O |
14:50 |
$73.42 |
23 |
$1,689 |
Sell |
O |
14:50 |
$73.42 |
23 |
$1,689 |
Sell |
O |
14:50 |
$73.43 |
23 |
$1,689 |
Sell |
O |
14:50 |
$73.42 |
23 |
$1,689 |
Sell |
O |
14:49 |
$73.42 |
23 |
$1,689 |
Sell |
O |
14:49 |
$73.42 |
23 |
$1,689 |
Sell |
O |
14:49 |
$73.42 |
23 |
$1,689 |
Sell |
O |
14:49 |
$73.43 |
23 |
$1,689 |
Sell |
O |
14:49 |
$73.43 |
23 |
$1,689 |
Sell |
O |
14:49 |
$73.41 |
23 |
$1,688 |
Sell |
O |
14:49 |
$73.43 |
23 |
$1,689 |
Sell |
AT |
14:49 |
$73.43 |
22 |
$1,616 |
Sell |
O |
14:49 |
$73.44 |
16 |
$1,175 |
Sell |
AT |
14:49 |
$73.44 |
16 |
$1,175 |
Sell |
O |
14:49 |
$73.44 |
10 |
$734 |
Sell |
AT |
14:49 |
$73.44 |
10 |
$734 |
Sell |
O |
14:49 |
$73.44 |
10 |
$734 |
Sell |
AT |
14:49 |
$73.44 |
10 |
$734 |
Sell |
O |
14:49 |
$73.44 |
10 |
$734 |
Sell |
O |
14:49 |
$73.44 |
10 |
$734 |
Sell |
O |
14:49 |
$73.44 |
10 |
$734 |
Sell |
O |
14:49 |
$73.44 |
10 |
$734 |
Sell |
O |
14:49 |
$73.44 |
10 |
$734 |
Sell |
AT |
14:49 |
$73.44 |
6 |
$441 |
Sell |
O |
14:49 |
$73.44 |
3 |
$220 |
Sell |
O |
14:36 |
$73.64 |
25 |
$1,841 |
Sell |
AT |
14:13 |
$73.76 |
2,306 |
$170,091 |
Buy |
AT |
14:13 |
$73.76 |
285 |
$21,022 |
Buy |
AT |
14:07 |
$73.85 |
65 |
$4,800 |
Buy |
AT |
13:45 |
$74.10 |
75 |
$5,558 |
Buy |
AT |
13:19 |
$74.23 |
0 |
$0 |
Buy |
O |
13:19 |
$74.23 |
2 |
$148 |
Buy |
AT |
13:19 |
$74.21 |
146 |
$10,835 |
Buy |
AT |
12:30 |
$74.24 |
1 |
$74 |
Buy |
O |
10:55 |
$73.99 |
11 |
$814 |
Sell |
AT |
09:59 |
$74.04 |
44 |
$3,258 |
Buy |
AT |
09:59 |
$74.04 |
146 |
$10,810 |
Buy |
AT |
09:53 |
$74.05 |
1 |
$74 |
Buy |
AT |
09:39 |
$74.05 |
1 |
$74 |
Buy |
O |
09:39 |
$74.05 |
11 |
$815 |
Buy |
O |
08:00 |
$74.16 |
93 |
$6,897 |
Unknown |
|
08:00 |
$74.16 |
58 |
$4,301 |
Unknown |
|
08:00 |
$74.16 |
7 |
$519 |
Unknown |
|
08:00 |
$74.16 |
159 |
$11,791 |
Buy |
UT |
16:35 |
28 @ $73.64 |
16:35 |
28 @ $73.64 |
16:24 |
25 @ $73.65 |
15:08 |
2,330 @ $73.54 |
14:54 |
1 @ $73.54 |
Top of Page
You are here:
research