iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc (IGSU)

$ 73.64
   
  • Change Today:
    $-1.42
  • 52 Week High: $76.31
  • 52 Week Low: $57.86
  • Currency: US Dollars
  • Shares Issued: 4.20m
  • Volume: 6,075
  • Market Cap: $309.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $73.64 28 $2,062 Buy PC
16:35 $73.64 28 $2,062 Unknown
16:24 $73.65 25 $1,841 Sell AT
15:08 $73.54 2,330 $171,348 Buy AT
14:54 $73.54 1 $74 Buy O
14:50 $73.42 2 $147 Sell O
14:50 $73.42 23 $1,689 Sell O
14:50 $73.42 23 $1,689 Sell O
14:50 $73.43 23 $1,689 Sell O
14:50 $73.42 23 $1,689 Sell O
14:49 $73.42 23 $1,689 Sell O
14:49 $73.42 23 $1,689 Sell O
14:49 $73.42 23 $1,689 Sell O
14:49 $73.43 23 $1,689 Sell O
14:49 $73.43 23 $1,689 Sell O
14:49 $73.41 23 $1,688 Sell O
14:49 $73.43 23 $1,689 Sell AT
14:49 $73.43 22 $1,616 Sell O
14:49 $73.44 16 $1,175 Sell AT
14:49 $73.44 16 $1,175 Sell O
14:49 $73.44 10 $734 Sell AT
14:49 $73.44 10 $734 Sell O
14:49 $73.44 10 $734 Sell AT
14:49 $73.44 10 $734 Sell O
14:49 $73.44 10 $734 Sell O
14:49 $73.44 10 $734 Sell O
14:49 $73.44 10 $734 Sell O
14:49 $73.44 10 $734 Sell O
14:49 $73.44 10 $734 Sell AT
14:49 $73.44 6 $441 Sell O
14:49 $73.44 3 $220 Sell O
14:36 $73.64 25 $1,841 Sell AT
14:13 $73.76 2,306 $170,091 Buy AT
14:13 $73.76 285 $21,022 Buy AT
14:07 $73.85 65 $4,800 Buy AT
13:45 $74.10 75 $5,558 Buy AT
13:19 $74.23 0 $0 Buy O
13:19 $74.23 2 $148 Buy AT
13:19 $74.21 146 $10,835 Buy AT
12:30 $74.24 1 $74 Buy O
10:55 $73.99 11 $814 Sell AT
09:59 $74.04 44 $3,258 Buy AT
09:59 $74.04 146 $10,810 Buy AT
09:53 $74.05 1 $74 Buy AT
09:39 $74.05 1 $74 Buy O
09:39 $74.05 11 $815 Buy O
08:00 $74.16 93 $6,897 Unknown
08:00 $74.16 58 $4,301 Unknown
08:00 $74.16 7 $519 Unknown
08:00 $74.16 159 $11,791 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGSU Market Data

Currency US Dollars
Price $ 73.64
Change Today $ -1.42
% Change -1.89 %
52 Week High $76.31
52 Week Low $57.86
Volume 6,075
Shares Issued 4.20m
Market Cap $309.29m

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 28 @ $73.64
16:35 28 @ $73.64
16:24 25 @ $73.65
15:08 2,330 @ $73.54
14:54 1 @ $73.54

Top of Page