iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc (IGSG)

5,564.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 5,665.50p
  • 52 Week Low: 4,654.50p
  • Currency: UK Pounds
  • Shares Issued: 4.20m
  • Volume: 295
  • Market Cap: £233.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 5,567.00p 154 £8,573 Sell UT
08:38 5,579.00p 87 £4,854 Buy AT
08:00 5,567.00p 87 £4,843 Sell
08:00 5,567.00p 66 £3,674 Sell
08:25 5,580.00p 19 £1,060 Sell AT
10:28 5,569.61p 18 £1,002 Sell O
10:31 5,569.01p 18 £1,002 Sell RQ
10:46 5,573.00p 8 £446 Buy AT
10:03 5,568.00p 3 £167 Buy O
13:56 5,557.00p 3 £167 Sell O
10:48 5,573.00p 1 £56 Buy O
10:07 5,571.00p 1 £56 Buy O
10:04 5,568.00p 1 £56 Buy O
08:00 5,567.00p 1 £56 Sell
08:06 5,583.00p 0 £0 Buy O
10:48 5,573.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGSG Market Data

Currency UK Pounds
Price 5,564.50p
Change Today 5.00p
% Change 0.09 %
52 Week High 5,665.50p
52 Week Low 4,654.50p
Volume 295
Shares Issued 4.20m
Market Cap £233.71m

Trades for 17-Jun-2024

Time Volume / Share Price
13:56 3 @ 5,557.00p
10:48 1 @ 5,573.00p
10:48 0 @ 5,573.00p
10:46 8 @ 5,573.00p
10:31 18 @ 5,569.01p

Top of Page