iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc (IGSG)

5,562.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 5,665.50p
  • 52 Week Low: 4,654.50p
  • Currency: UK Pounds
  • Shares Issued: 4.20m
  • Volume: 307
  • Market Cap: £233.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 5,555.00p 2 £111 Sell O
15:15 5,559.92p 1 £56 Buy O
15:15 5,559.00p 7 £389 Buy O
15:00 5,554.08p 2 £111 Sell O
13:56 5,557.00p 3 £167 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,567.00p 154 £8,573 Sell UT
08:38 5,579.00p 87 £4,854 Buy AT
08:00 5,567.00p 87 £4,843 Sell
08:00 5,567.00p 66 £3,674 Sell
08:25 5,580.00p 19 £1,060 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page