Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 5,555.00p | 2 | £111 | Sell | O |
15:15 | 5,559.92p | 1 | £56 | Buy | O |
15:15 | 5,559.00p | 7 | £389 | Buy | O |
15:00 | 5,554.08p | 2 | £111 | Sell | O |
13:56 | 5,557.00p | 3 | £167 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,567.00p | 154 | £8,573 | Sell | UT |
08:38 | 5,579.00p | 87 | £4,854 | Buy | AT |
08:00 | 5,567.00p | 87 | £4,843 | Sell | |
08:00 | 5,567.00p | 66 | £3,674 | Sell | |
08:25 | 5,580.00p | 19 | £1,060 | Sell | AT |
You are here: research