Kering (KER)

Index:

CAC 40

  228.85
   
  • Change Today:
     -0.65
  • 52 Week High:  434.50
  • 52 Week Low:  221.90
  • Currency: Euro
  • Shares Issued: 122.58m
  • Volume: 253,068
  • Market Cap:  28,052m
  • Beta: 1.57

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  228.85 5,733  1,311,997 Buy
31-Oct-2024 17:35  228.85 5,471  1,252,038 Buy
31-Oct-2024 17:35  228.85 4,068  930,962 Buy
31-Oct-2024 17:35  228.85 3,446  788,617 Buy
31-Oct-2024 17:35  228.85 3,367  770,538 Buy
31-Oct-2024 17:35  228.85 3,073  703,256 Buy
31-Oct-2024 17:35  228.85 2,622  600,045 Buy
31-Oct-2024 17:35  228.85 2,482  568,006 Buy
31-Oct-2024 17:35  228.85 2,179  498,664 Buy
31-Oct-2024 17:35  228.85 2,160  494,316 Buy
31-Oct-2024 17:35  228.85 2,122  485,620 Buy
31-Oct-2024 17:35  228.85 2,032  465,023 Buy
31-Oct-2024 17:35  228.85 2,027  463,879 Buy
31-Oct-2024 17:35  228.85 2,023  462,964 Buy
31-Oct-2024 17:35  228.85 2,021  462,506 Buy
31-Oct-2024 17:35  228.85 2,021  462,506 Buy
31-Oct-2024 16:06  228.35 2,000  456,700 Buy
31-Oct-2024 16:07  228.35 2,000  456,700 Buy
31-Oct-2024 17:35  228.85 1,897  434,128 Buy
31-Oct-2024 17:35  228.85 1,773  405,751 Buy
31-Oct-2024 17:35  228.85 1,732  396,368 Buy
31-Oct-2024 17:35  228.85 1,655  378,747 Buy
31-Oct-2024 17:35  228.85 1,617  370,050 Buy
31-Oct-2024 17:35  228.85 1,540  352,429 Buy
31-Oct-2024 17:35  228.85 1,481  338,927 Buy
31-Oct-2024 17:35  228.85 1,480  338,698 Buy
31-Oct-2024 17:35  228.85 1,453  332,519 Buy
31-Oct-2024 17:35  228.85 1,406  321,763 Buy
31-Oct-2024 17:35  228.85 1,304  298,420 Buy
31-Oct-2024 17:35  228.85 1,283  293,615 Buy
31-Oct-2024 17:35  228.85 1,261  288,580 Buy
31-Oct-2024 17:35  228.85 1,079  246,929 Buy
31-Oct-2024 17:35  228.85 1,060  242,581 Buy
31-Oct-2024 17:35  228.85 1,053  240,979 Buy
31-Oct-2024 17:35  228.85 1,039  237,775 Buy
31-Oct-2024 17:35  228.85 1,032  236,173 Buy
31-Oct-2024 16:07  228.35 1,018  232,460 Sell
31-Oct-2024 17:35  228.85 1,012  231,596 Buy
31-Oct-2024 17:35  228.85 1,009  230,910 Buy
31-Oct-2024 16:07  228.35 982  224,240 Sell
31-Oct-2024 17:35  228.85 948  216,950 Buy
31-Oct-2024 17:35  228.85 877  200,702 Buy
31-Oct-2024 17:35  228.85 863  197,498 Buy
31-Oct-2024 17:35  228.85 842  192,692 Buy
31-Oct-2024 17:35  228.85 794  181,707 Buy
31-Oct-2024 17:35  228.85 789  180,563 Buy
31-Oct-2024 17:35  228.85 778  178,045 Buy
31-Oct-2024 17:35  228.85 762  174,384 Buy
31-Oct-2024 17:35  228.85 745  170,493 Buy
31-Oct-2024 17:35  228.85 739  169,120 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kering Market Data

Currency Euro
Share Price   228.85
Change Today   -0.65
% Change -0.28 %
52 Week High  434.50
52 Week Low  221.90
Volume 253,068
Shares Issued 122.58m
Market Cap  28,052m
Beta 1.57

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 17
Sell 1
Strong Sell 2
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 100 @  228.85
17:35 78 @  228.85
17:35 13 @  228.85
17:35 20 @  228.85
17:35 38 @  228.85

Top of Page