Kering (KER)

Index:

CAC 40

  228.85
   
  • Change Today:
     -0.65
  • 52 Week High:  434.50
  • 52 Week Low:  221.90
  • Currency: Euro
  • Shares Issued: 122.58m
  • Volume: 253,068
  • Market Cap:  28,052m
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  228.85 100  22,885 Buy
31-Oct-2024 17:35  228.85 645  147,608 Buy
31-Oct-2024 17:35  228.85 450  102,982 Buy
31-Oct-2024 17:35  228.85 17  3,890 Buy
31-Oct-2024 17:35  228.85 3,367  770,538 Buy
31-Oct-2024 17:35  228.85 614  140,514 Buy
31-Oct-2024 17:35  228.85 77  17,622 Buy
31-Oct-2024 17:35  228.85 345  78,953 Buy
31-Oct-2024 17:35  228.85 1,261  288,580 Buy
31-Oct-2024 17:35  228.85 209  47,830 Buy
31-Oct-2024 17:35  228.85 160  36,616 Buy
31-Oct-2024 17:35  228.85 300  68,655 Buy
31-Oct-2024 17:35  228.85 2,032  465,023 Buy
31-Oct-2024 17:35  228.85 4  915 Buy
31-Oct-2024 17:35  228.85 1  229 Buy
31-Oct-2024 17:35  228.85 60  13,731 Buy
31-Oct-2024 17:35  228.85 349  79,869 Buy
31-Oct-2024 17:35  228.85 445  101,838 Buy
31-Oct-2024 17:35  228.85 65  14,875 Buy
31-Oct-2024 17:35  228.85 22  5,035 Buy
31-Oct-2024 17:35  228.85 132  30,208 Buy
31-Oct-2024 17:35  228.85 191  43,710 Buy
31-Oct-2024 17:35  228.85 863  197,498 Buy
31-Oct-2024 17:35  228.85 308  70,486 Buy
31-Oct-2024 17:35  228.85 1,079  246,929 Buy
31-Oct-2024 17:35  228.85 3  687 Buy
31-Oct-2024 17:35  228.85 485  110,992 Buy
31-Oct-2024 17:35  228.85 6  1,373 Buy
31-Oct-2024 17:35  228.85 157  35,930 Buy
31-Oct-2024 17:35  228.85 10  2,288 Buy
31-Oct-2024 17:35  228.85 12  2,746 Buy
31-Oct-2024 17:35  228.85 354  81,013 Buy
31-Oct-2024 17:35  228.85 14  3,204 Buy
31-Oct-2024 17:35  228.85 34  7,781 Buy
31-Oct-2024 17:35  228.85 105  24,029 Buy
31-Oct-2024 17:35  228.85 38  8,696 Buy
31-Oct-2024 17:35  228.85 6  1,373 Buy
31-Oct-2024 17:35  228.85 32  7,323 Buy
31-Oct-2024 17:35  228.85 195  44,626 Buy
31-Oct-2024 17:35  228.85 117  26,776 Buy
31-Oct-2024 17:35  228.85 10  2,288 Buy
31-Oct-2024 17:35  228.85 390  89,252 Buy
31-Oct-2024 17:35  228.85 1,039  237,775 Buy
31-Oct-2024 17:35  228.85 560  128,156 Buy
31-Oct-2024 17:35  228.85 92  21,054 Buy
31-Oct-2024 17:35  228.85 18  4,119 Buy
31-Oct-2024 17:35  228.85 152  34,785 Buy
31-Oct-2024 17:35  228.85 1,012  231,596 Buy
31-Oct-2024 17:35  228.85 458  104,813 Buy
31-Oct-2024 17:35  228.85 16  3,662 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kering Market Data

Currency Euro
Share Price   228.85
Change Today   -0.65
% Change -0.28 %
52 Week High  434.50
52 Week Low  221.90
Volume 253,068
Shares Issued 122.58m
Market Cap  28,052m
Beta 1.57

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 17
Sell 1
Strong Sell 2
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 100 @  228.85
17:35 78 @  228.85
17:35 13 @  228.85
17:35 20 @  228.85
17:35 38 @  228.85

Top of Page