Publicis Groupe Sa (PUB)

Index:

CAC 40

  98.39
   
  • Change Today:
     0.63
  • 52 Week High:  108.10
  • 52 Week Low:  69.78
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 45,600
  • Market Cap:  24,655m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
12:24  98.38 35  3,443 Buy
12:24  98.38 16  1,574 Buy
12:24  98.36 35  3,443 Buy
12:23  98.30 73  7,176 Sell
12:22  98.32 16  1,573 Buy

Largest Trades

Time Price Volume Value Buy/Sell
12:07  98.38 819  80,573 Unknown
09:00  98.60 532  52,455 Unknown
09:14  97.94 511  50,047 Sell
09:00  98.60 444  43,778 Buy
09:00  98.60 444  43,778 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page