Publicis Groupe Sa (PUB)

Index:

CAC 40

  102.96
   
  • Change Today:
     -0.94
  • 52 Week High:  108.10
  • 52 Week Low:  69.78
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 71,254
  • Market Cap:  25,800m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
11:54  103.65 163  16,895 Unknown
11:54  103.65 92  9,536 Buy
11:54  103.65 90  9,328 Buy
11:51  103.60 1  104 Unknown
11:50  103.60 44  4,558 Buy
11:50  103.65 42  4,353 Buy
11:50  103.65 130  13,474 Buy
11:50  103.65 78  8,085 Buy
11:50  103.65 51  5,286 Buy
11:50  103.65 67  6,945 Buy
11:50  103.65 49  5,079 Buy
11:50  103.65 89  9,225 Buy
11:50  103.70 18  1,867 Sell
11:50  103.70 90  9,333 Sell
11:50  103.70 85  8,814 Sell
11:50  103.70 121  12,548 Sell
11:50  103.70 35  3,630 Sell
11:49  103.70 23  2,385 Sell
11:48  103.70 26  2,696 Sell
11:48  103.70 127  13,170 Sell
11:48  103.70 39  4,044 Sell
11:47  103.75 66  6,848 Unknown
11:47  103.75 130  13,488 Buy
11:47  103.75 41  4,254 Buy
11:47  103.75 16  1,660 Buy
11:47  103.75 42  4,358 Buy
11:47  103.75 67  6,951 Buy
11:47  103.75 39  4,046 Buy
11:47  103.75 46  4,772 Buy
11:47  103.75 46  4,772 Buy
11:47  103.75 110  11,412 Buy
11:47  103.75 13  1,349 Buy
11:47  103.75 97  10,064 Buy
11:47  103.75 140  14,525 Buy
11:47  103.75 39  4,046 Buy
11:47  103.75 80  8,300 Buy
11:47  103.75 4  415 Buy
11:47  103.75 54  5,602 Buy
11:46  103.70 70  7,259 Sell
11:46  103.70 50  5,185 Buy
11:46  103.70 43  4,459 Buy
11:46  103.70 39  4,044 Buy
11:46  103.70 48  4,978 Buy
11:46  103.70 60  6,222 Buy
11:46  103.60 4  414 Buy
11:46  103.55 51  5,281 Unknown
11:46  103.60 27  2,797 Buy
11:46  103.60 49  5,076 Buy
11:46  103.60 19  1,968 Buy
11:46  103.60 43  4,455 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUB Market Data

Currency Euro
Share Price   102.96
Change Today   -0.94
% Change -0.90 %
52 Week High  108.10
52 Week Low  69.78
Volume 71,254
Shares Issued 250.57m
Market Cap  25,800m
Beta 0.82

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
12:56 41 @  103.00
12:55 120 @  103.00
12:55 120 @  103.00
12:55 130 @  103.00
12:55 43 @  103.00

Top of Page