Time | Price | Volume | Value | Buy/Sell |
11:54 | 103.65 | 163 | 16,895 | Unknown |
11:54 | 103.65 | 92 | 9,536 | Buy |
11:54 | 103.65 | 90 | 9,328 | Buy |
11:51 | 103.60 | 1 | 104 | Unknown |
11:50 | 103.60 | 44 | 4,558 | Buy |
11:50 | 103.65 | 42 | 4,353 | Buy |
11:50 | 103.65 | 130 | 13,474 | Buy |
11:50 | 103.65 | 78 | 8,085 | Buy |
11:50 | 103.65 | 51 | 5,286 | Buy |
11:50 | 103.65 | 67 | 6,945 | Buy |
11:50 | 103.65 | 49 | 5,079 | Buy |
11:50 | 103.65 | 89 | 9,225 | Buy |
11:50 | 103.70 | 18 | 1,867 | Sell |
11:50 | 103.70 | 90 | 9,333 | Sell |
11:50 | 103.70 | 85 | 8,814 | Sell |
11:50 | 103.70 | 121 | 12,548 | Sell |
11:50 | 103.70 | 35 | 3,630 | Sell |
11:49 | 103.70 | 23 | 2,385 | Sell |
11:48 | 103.70 | 26 | 2,696 | Sell |
11:48 | 103.70 | 127 | 13,170 | Sell |
11:48 | 103.70 | 39 | 4,044 | Sell |
11:47 | 103.75 | 66 | 6,848 | Unknown |
11:47 | 103.75 | 130 | 13,488 | Buy |
11:47 | 103.75 | 41 | 4,254 | Buy |
11:47 | 103.75 | 16 | 1,660 | Buy |
11:47 | 103.75 | 42 | 4,358 | Buy |
11:47 | 103.75 | 67 | 6,951 | Buy |
11:47 | 103.75 | 39 | 4,046 | Buy |
11:47 | 103.75 | 46 | 4,772 | Buy |
11:47 | 103.75 | 46 | 4,772 | Buy |
11:47 | 103.75 | 110 | 11,412 | Buy |
11:47 | 103.75 | 13 | 1,349 | Buy |
11:47 | 103.75 | 97 | 10,064 | Buy |
11:47 | 103.75 | 140 | 14,525 | Buy |
11:47 | 103.75 | 39 | 4,046 | Buy |
11:47 | 103.75 | 80 | 8,300 | Buy |
11:47 | 103.75 | 4 | 415 | Buy |
11:47 | 103.75 | 54 | 5,602 | Buy |
11:46 | 103.70 | 70 | 7,259 | Sell |
11:46 | 103.70 | 50 | 5,185 | Buy |
11:46 | 103.70 | 43 | 4,459 | Buy |
11:46 | 103.70 | 39 | 4,044 | Buy |
11:46 | 103.70 | 48 | 4,978 | Buy |
11:46 | 103.70 | 60 | 6,222 | Buy |
11:46 | 103.60 | 4 | 414 | Buy |
11:46 | 103.55 | 51 | 5,281 | Unknown |
11:46 | 103.60 | 27 | 2,797 | Buy |
11:46 | 103.60 | 49 | 5,076 | Buy |
11:46 | 103.60 | 19 | 1,968 | Buy |
11:46 | 103.60 | 43 | 4,455 | Unknown |
Currency | Euro |
Share Price | 102.96 |
Change Today | -0.94 |
% Change | -0.90 % |
52 Week High | 108.10 |
52 Week Low | 69.78 |
Volume | 71,254 |
Shares Issued | 250.57m |
Market Cap | 25,800m |
Beta | 0.82 |
Strong Buy | 5 |
Buy | 7 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Time | Volume / Share Price |
12:56 | 41 @ 103.00 |
12:55 | 120 @ 103.00 |
12:55 | 120 @ 103.00 |
12:55 | 130 @ 103.00 |
12:55 | 43 @ 103.00 |
You are here: research