Time | Price | Volume | Value | Buy/Sell |
17:35 | 53.72 | 23,768 | 1,276,817 | Sell |
17:35 | 53.72 | 9,202 | 494,332 | Sell |
17:35 | 53.72 | 8,635 | 463,872 | Sell |
17:35 | 53.72 | 8,268 | 444,157 | Sell |
17:35 | 53.72 | 7,810 | 419,553 | Sell |
17:35 | 53.72 | 6,950 | 373,354 | Sell |
17:35 | 53.72 | 6,806 | 365,618 | Sell |
17:35 | 53.72 | 6,770 | 363,684 | Sell |
17:35 | 53.72 | 4,857 | 260,918 | Sell |
17:35 | 53.72 | 3,901 | 209,562 | Sell |
17:35 | 53.72 | 3,683 | 197,851 | Sell |
17:35 | 53.72 | 3,638 | 195,433 | Sell |
17:35 | 53.72 | 3,484 | 187,160 | Sell |
17:35 | 53.72 | 3,077 | 165,296 | Sell |
17:35 | 53.72 | 2,890 | 155,251 | Sell |
17:35 | 53.72 | 2,870 | 154,176 | Sell |
17:35 | 53.72 | 2,819 | 151,437 | Sell |
17:35 | 53.72 | 2,399 | 128,874 | Sell |
17:35 | 53.72 | 2,350 | 126,242 | Sell |
17:35 | 53.72 | 2,250 | 120,870 | Sell |
17:35 | 53.72 | 2,239 | 120,279 | Sell |
17:35 | 53.72 | 2,179 | 117,056 | Sell |
17:35 | 53.72 | 2,167 | 116,411 | Sell |
17:35 | 53.72 | 2,145 | 115,229 | Sell |
17:35 | 53.72 | 2,132 | 114,531 | Sell |
16:26 | 53.78 | 2,000 | 107,560 | Buy |
17:35 | 53.72 | 1,798 | 96,589 | Sell |
17:35 | 53.72 | 1,769 | 95,031 | Sell |
17:35 | 53.72 | 1,732 | 93,043 | Sell |
17:35 | 53.72 | 1,729 | 92,882 | Sell |
17:35 | 53.72 | 1,702 | 91,431 | Sell |
17:35 | 53.72 | 1,610 | 86,489 | Sell |
17:35 | 53.72 | 1,570 | 84,340 | Sell |
17:35 | 53.72 | 1,511 | 81,171 | Sell |
17:35 | 53.72 | 1,505 | 80,849 | Sell |
09:47 | 54.26 | 1,484 | 80,522 | Buy |
17:35 | 53.72 | 1,478 | 79,398 | Sell |
17:35 | 53.72 | 1,460 | 78,431 | Sell |
17:35 | 53.72 | 1,432 | 76,927 | Sell |
17:35 | 53.72 | 1,414 | 75,960 | Sell |
17:35 | 53.72 | 1,404 | 75,423 | Sell |
17:35 | 53.72 | 1,301 | 69,890 | Sell |
17:35 | 53.72 | 1,294 | 69,514 | Sell |
13:34 | 54.50 | 1,269 | 69,160 | Buy |
17:35 | 53.72 | 1,285 | 69,030 | Sell |
15:29 | 53.96 | 1,268 | 68,421 | Sell |
17:35 | 53.72 | 1,238 | 66,505 | Sell |
14:31 | 54.34 | 1,215 | 66,023 | Buy |
17:35 | 53.72 | 1,214 | 65,216 | Sell |
15:06 | 54.16 | 1,185 | 64,180 | Sell |
Currency | Euro |
Share Price | 53.72 |
Change Today | 0.14 |
% Change | 0.26 % |
52 Week High | 54.54 |
52 Week Low | 32.02 |
Volume | 723,086 |
Shares Issued | 272.10m |
Market Cap | 14,617m |
Beta | 1.02 |
Strong Buy | 6 |
Buy | 9 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:35 | 905 @ 53.72 |
17:35 | 340 @ 53.72 |
17:35 | 14 @ 53.72 |
17:35 | 78 @ 53.72 |
17:35 | 502 @ 53.72 |
You are here: research