Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 104.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 74,046
  • Market Cap: £245.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 104.00p 949 £987 Sell PC
07-Nov-2025 16:35 104.00p 477 £496 Unknown
07-Nov-2025 16:35 104.00p 471 £490 Unknown
07-Nov-2025 16:35 104.00p 1 £1 Unknown
07-Nov-2025 16:29 104.26p 4,590 £4,786 Buy O
07-Nov-2025 16:21 104.26p 5,607 £5,846 Buy O
07-Nov-2025 16:11 104.00p 30 £31 Sell AT
07-Nov-2025 15:44 104.50p 5 £5 Buy O
07-Nov-2025 15:44 104.50p 6 £6 Buy O
07-Nov-2025 15:38 104.26p 8,400 £8,757 Buy O
07-Nov-2025 15:03 104.44p 5,038 £5,262 Buy O
07-Nov-2025 14:32 104.25p 10,000 £10,425 Buy O
07-Nov-2025 14:16 104.51p 9,200 £9,615 Buy O
07-Nov-2025 14:01 104.50p 470 £491 Buy AT
07-Nov-2025 13:46 105.50p 22 £23 Buy O
07-Nov-2025 12:00 104.88p 3,060 £3,209 Buy O
07-Nov-2025 10:57 104.51p 6,500 £6,793 Buy O
07-Nov-2025 10:38 104.50p 7,250 £7,576 Unknown O
07-Nov-2025 10:21 104.50p 7,900 £8,256 Sell AT
07-Nov-2025 09:43 104.50p 19 £20 Sell O
07-Nov-2025 08:59 104.65p 5,000 £5,232 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 104.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 108.00p
52 Week Low 84.00p
Volume 74,046
Shares Issued 236.39m
Market Cap £245.85m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average
28.15% below the sector average28.15% below the sector average28.15% below the sector average28.15% below the sector average28.15% below the sector average
Price Trend
56.69% above the market average56.69% above the market average56.69% above the market average56.69% above the market average56.69% above the market average
60.54% above the sector average60.54% above the sector average60.54% above the sector average60.54% above the sector average60.54% above the sector average
Income
2.51% above the market average2.51% above the market average2.51% above the market average2.51% above the market average2.51% above the market average
70.41% above the sector average70.41% above the sector average70.41% above the sector average70.41% above the sector average70.41% above the sector average
Growth
27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average
19.29% below the sector average19.29% below the sector average19.29% below the sector average19.29% below the sector average19.29% below the sector average

DIVI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 18-Dec-25 25-Sep-25
Paid 27-Feb-26 28-Nov-25
Amount 1.05p 1.35p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 949 @ 104.00p
16:35 477 @ 104.00p
16:35 471 @ 104.00p
16:35 1 @ 104.00p
16:29 4,590 @ 104.26p

Top of Page