Safran (SAF)

Index:

CAC 40

  207.80
   
  • Change Today:
     -1.70
  • 52 Week High:  218.70
  • 52 Week Low:  149.78
  • Currency: Euro
  • Shares Issued: 427.26m
  • Volume: 791,811
  • Market Cap:  88,785m
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  207.80 21,098  4,384,164 Sell
31-Oct-2024 17:35  207.80 12,639  2,626,384 Sell
31-Oct-2024 17:35  207.80 10,308  2,142,002 Sell
31-Oct-2024 17:35  207.80 9,121  1,895,344 Sell
31-Oct-2024 17:35  207.80 9,045  1,879,551 Sell
31-Oct-2024 17:35  207.80 8,618  1,790,820 Sell
31-Oct-2024 17:35  207.80 8,596  1,786,249 Sell
31-Oct-2024 17:35  207.80 8,047  1,672,167 Sell
31-Oct-2024 17:35  207.80 6,940  1,442,132 Sell
31-Oct-2024 17:35  207.80 6,230  1,294,594 Sell
31-Oct-2024 17:35  207.80 5,706  1,185,707 Sell
31-Oct-2024 17:35  207.80 5,685  1,181,343 Sell
31-Oct-2024 17:35  207.80 5,616  1,167,005 Sell
31-Oct-2024 17:35  207.80 5,422  1,126,692 Sell
31-Oct-2024 17:35  207.80 5,183  1,077,027 Sell
31-Oct-2024 17:35  207.80 5,008  1,040,662 Sell
31-Oct-2024 17:35  207.80 4,977  1,034,221 Sell
31-Oct-2024 17:35  207.80 4,876  1,013,233 Sell
31-Oct-2024 17:35  207.80 4,695  975,621 Sell
31-Oct-2024 17:35  207.80 4,690  974,582 Sell
31-Oct-2024 17:35  207.80 4,415  917,437 Sell
31-Oct-2024 17:35  207.80 4,319  897,488 Sell
31-Oct-2024 17:35  207.80 4,316  896,865 Sell
31-Oct-2024 17:35  207.80 4,227  878,371 Sell
31-Oct-2024 17:35  207.80 4,221  877,124 Sell
31-Oct-2024 17:35  207.80 4,200  872,760 Sell
31-Oct-2024 17:35  207.80 4,178  868,188 Sell
31-Oct-2024 17:35  207.80 4,064  844,499 Sell
31-Oct-2024 17:35  207.80 4,036  838,681 Sell
31-Oct-2024 17:35  207.80 3,986  828,291 Sell
31-Oct-2024 17:35  207.80 3,957  822,265 Sell
31-Oct-2024 17:35  207.80 3,933  817,277 Sell
31-Oct-2024 17:35  207.80 3,916  813,745 Sell
31-Oct-2024 17:35  207.80 3,807  791,095 Sell
31-Oct-2024 17:35  207.80 3,761  781,536 Sell
31-Oct-2024 17:35  207.80 3,736  776,341 Sell
31-Oct-2024 17:35  207.80 3,716  772,185 Sell
31-Oct-2024 17:35  207.80 3,481  723,352 Sell
31-Oct-2024 17:35  207.80 3,436  714,001 Sell
31-Oct-2024 17:35  207.80 3,435  713,793 Sell
31-Oct-2024 17:35  207.80 3,412  709,014 Sell
31-Oct-2024 17:35  207.80 3,410  708,598 Sell
31-Oct-2024 17:35  207.80 3,379  702,156 Sell
31-Oct-2024 17:35  207.80 3,347  695,507 Sell
31-Oct-2024 17:35  207.80 3,315  688,857 Sell
31-Oct-2024 17:35  207.80 3,304  686,571 Sell
31-Oct-2024 17:35  207.80 3,279  681,376 Sell
31-Oct-2024 17:35  207.80 3,251  675,558 Sell
31-Oct-2024 17:35  207.80 3,234  672,025 Sell
31-Oct-2024 17:35  207.80 3,225  670,155 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Safran Market Data

Currency Euro
Share Price   207.80
Change Today   -1.70
% Change -0.81 %
52 Week High  218.70
52 Week Low  149.78
Volume 791,811
Shares Issued 427.26m
Market Cap  88,785m
Beta 0.99

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 10
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 720 @  207.80
17:39 383 @  207.80
17:39 448 @  207.80
17:35 915 @  207.80
17:35 29 @  207.80

Top of Page