Safran (SAF)

Index:

CAC 40

  207.80
   
  • Change Today:
     -1.70
  • 52 Week High:  218.70
  • 52 Week Low:  149.78
  • Currency: Euro
  • Shares Issued: 427.26m
  • Volume: 791,811
  • Market Cap:  88,785m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  207.80 448  93,094 Sell
31-Oct-2024 17:39  207.80 383  79,587 Sell
31-Oct-2024 17:39  207.80 720  149,616 Sell
31-Oct-2024 17:35  207.80 547  113,667 Sell
31-Oct-2024 17:35  207.80 3,225  670,155 Sell
31-Oct-2024 17:35  207.80 104  21,611 Sell
31-Oct-2024 17:35  207.80 271  56,314 Sell
31-Oct-2024 17:35  207.80 904  187,851 Sell
31-Oct-2024 17:35  207.80 106  22,027 Sell
31-Oct-2024 17:35  207.80 700  145,460 Sell
31-Oct-2024 17:35  207.80 135  28,053 Sell
31-Oct-2024 17:35  207.80 62  12,884 Sell
31-Oct-2024 17:35  207.80 272  56,522 Sell
31-Oct-2024 17:35  207.80 140  29,092 Sell
31-Oct-2024 17:35  207.80 355  73,769 Sell
31-Oct-2024 17:35  207.80 40  8,312 Sell
31-Oct-2024 17:35  207.80 24  4,987 Sell
31-Oct-2024 17:35  207.80 465  96,627 Sell
31-Oct-2024 17:35  207.80 40  8,312 Sell
31-Oct-2024 17:35  207.80 237  49,249 Sell
31-Oct-2024 17:35  207.80 7  1,455 Sell
31-Oct-2024 17:35  207.80 2,346  487,499 Sell
31-Oct-2024 17:35  207.80 5,183  1,077,027 Sell
31-Oct-2024 17:35  207.80 1,728  359,078 Sell
31-Oct-2024 17:35  207.80 27  5,611 Sell
31-Oct-2024 17:35  207.80 1,120  232,736 Sell
31-Oct-2024 17:35  207.80 364  75,639 Sell
31-Oct-2024 17:35  207.80 560  116,368 Sell
31-Oct-2024 17:35  207.80 281  58,392 Sell
31-Oct-2024 17:35  207.80 2,061  428,276 Sell
31-Oct-2024 17:35  207.80 8  1,662 Sell
31-Oct-2024 17:35  207.80 8  1,662 Sell
31-Oct-2024 17:35  207.80 1,576  327,493 Sell
31-Oct-2024 17:35  207.80 2,329  483,966 Sell
31-Oct-2024 17:35  207.80 751  156,058 Sell
31-Oct-2024 17:35  207.80 183  38,027 Sell
31-Oct-2024 17:35  207.80 662  137,564 Sell
31-Oct-2024 17:35  207.80 318  66,080 Sell
31-Oct-2024 17:35  207.80 50  10,390 Sell
31-Oct-2024 17:35  207.80 4,690  974,582 Sell
31-Oct-2024 17:35  207.80 338  70,236 Sell
31-Oct-2024 17:35  207.80 376  78,133 Sell
31-Oct-2024 17:35  207.80 26  5,403 Sell
31-Oct-2024 17:35  207.80 26  5,403 Sell
31-Oct-2024 17:35  207.80 26  5,403 Sell
31-Oct-2024 17:35  207.80 26  5,403 Sell
31-Oct-2024 17:35  207.80 8  1,662 Sell
31-Oct-2024 17:35  207.80 26  5,403 Sell
31-Oct-2024 17:35  207.80 26  5,403 Sell
31-Oct-2024 17:35  207.80 26  5,403 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Safran Market Data

Currency Euro
Share Price   207.80
Change Today   -1.70
% Change -0.81 %
52 Week High  218.70
52 Week Low  149.78
Volume 791,811
Shares Issued 427.26m
Market Cap  88,785m
Beta 0.99

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 10
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 720 @  207.80
17:39 383 @  207.80
17:39 448 @  207.80
17:35 915 @  207.80
17:35 29 @  207.80

Top of Page