Sanofi (SAN)

Index:

CAC 40

  97.11
   
  • Change Today:
     -1.60
  • 52 Week High:  105.76
  • 52 Week Low:  83.65
  • Currency: Euro
  • Shares Issued: 13.45m
  • Volume: 2,710,235
  • Market Cap:  1,306.13m
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  97.11 64,941  6,306,420 Sell
31-Oct-2024 17:35  97.11 62,672  6,086,078 Sell
31-Oct-2024 17:35  97.11 43,559  4,230,014 Sell
31-Oct-2024 17:35  97.11 32,753  3,180,644 Sell
31-Oct-2024 17:35  97.11 30,157  2,928,546 Sell
31-Oct-2024 17:35  97.11 27,840  2,703,542 Sell
31-Oct-2024 17:35  97.11 27,446  2,665,281 Sell
31-Oct-2024 17:35  97.11 27,364  2,657,318 Sell
31-Oct-2024 17:35  97.11 26,512  2,574,580 Sell
31-Oct-2024 17:35  97.11 24,837  2,411,921 Sell
31-Oct-2024 17:35  97.11 24,733  2,401,822 Sell
31-Oct-2024 17:35  97.11 23,721  2,303,546 Sell
31-Oct-2024 17:35  97.11 22,259  2,161,572 Sell
31-Oct-2024 17:35  97.11 21,718  2,109,035 Sell
31-Oct-2024 17:35  97.11 21,219  2,060,577 Sell
31-Oct-2024 17:35  97.11 21,143  2,053,197 Sell
31-Oct-2024 17:35  97.11 19,609  1,904,230 Sell
31-Oct-2024 17:35  97.11 19,573  1,900,734 Sell
31-Oct-2024 17:35  97.11 18,499  1,796,438 Sell
31-Oct-2024 17:35  97.11 18,455  1,792,165 Sell
31-Oct-2024 17:35  97.11 18,438  1,790,514 Sell
31-Oct-2024 17:35  97.11 18,419  1,788,669 Sell
31-Oct-2024 17:35  97.11 18,398  1,786,630 Sell
31-Oct-2024 17:35  97.11 17,839  1,732,345 Sell
31-Oct-2024 17:35  97.11 17,457  1,695,249 Sell
31-Oct-2024 17:35  97.11 16,956  1,646,597 Sell
31-Oct-2024 17:35  97.11 16,376  1,590,273 Sell
31-Oct-2024 17:35  97.11 16,093  1,562,791 Sell
31-Oct-2024 17:35  97.11 15,897  1,543,758 Sell
31-Oct-2024 17:35  97.11 15,874  1,541,524 Sell
31-Oct-2024 17:35  97.11 15,794  1,533,755 Sell
31-Oct-2024 17:35  97.11 15,378  1,493,358 Sell
31-Oct-2024 17:35  97.11 13,625  1,323,124 Sell
31-Oct-2024 17:35  97.11 13,474  1,308,460 Sell
31-Oct-2024 17:35  97.11 13,395  1,300,788 Sell
31-Oct-2024 17:35  97.11 13,232  1,284,960 Sell
31-Oct-2024 17:35  97.11 13,225  1,284,280 Sell
31-Oct-2024 17:35  97.11 13,213  1,283,114 Sell
31-Oct-2024 17:35  97.11 13,047  1,266,994 Sell
31-Oct-2024 17:35  97.11 12,945  1,257,089 Sell
31-Oct-2024 17:35  97.11 12,822  1,245,144 Sell
31-Oct-2024 17:35  97.11 12,232  1,187,850 Sell
31-Oct-2024 17:35  97.11 11,912  1,156,774 Sell
31-Oct-2024 17:35  97.11 11,912  1,156,774 Sell
31-Oct-2024 17:35  97.11 11,780  1,143,956 Sell
31-Oct-2024 17:35  97.11 11,528  1,119,484 Sell
31-Oct-2024 17:35  97.11 11,313  1,098,605 Sell
31-Oct-2024 17:35  97.11 11,217  1,089,283 Sell
31-Oct-2024 17:35  97.11 11,193  1,086,952 Sell
31-Oct-2024 17:35  97.11 10,973  1,065,588 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanofi Market Data

Currency Euro
Share Price   97.11
Change Today   -1.60
% Change -1.62 %
52 Week High  105.76
52 Week Low  83.65
Volume 2,710,235
Shares Issued 13.45m
Market Cap  1,306.13m
Beta 0.45

What The Brokers Say

Strong Buy 12
Buy 8
Neutral 5
Sell 0
Strong Sell 1
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 335 @  97.11
17:35 100 @  97.11
17:35 100 @  97.11
17:35 100 @  97.11
17:35 100 @  97.11

Top of Page