Sanofi (SAN)

Index:

CAC 40

  97.11
   
  • Change Today:
     -1.60
  • 52 Week High:  105.76
  • 52 Week Low:  83.65
  • Currency: Euro
  • Shares Issued: 13.45m
  • Volume: 2,710,235
  • Market Cap:  1,306.13m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  97.11 335  32,532 Buy
31-Oct-2024 17:35  97.11 2  194 Sell
31-Oct-2024 17:35  97.11 539  52,342 Sell
31-Oct-2024 17:35  97.11 4,043  392,616 Sell
31-Oct-2024 17:35  97.11 8,796  854,180 Sell
31-Oct-2024 17:35  97.11 10,392  1,009,167 Sell
31-Oct-2024 17:35  97.11 313  30,395 Sell
31-Oct-2024 17:35  97.11 917  89,050 Sell
31-Oct-2024 17:35  97.11 28  2,719 Sell
31-Oct-2024 17:35  97.11 750  72,832 Sell
31-Oct-2024 17:35  97.11 1,895  184,024 Sell
31-Oct-2024 17:35  97.11 126  12,236 Sell
31-Oct-2024 17:35  97.11 2,700  262,197 Sell
31-Oct-2024 17:35  97.11 222  21,558 Sell
31-Oct-2024 17:35  97.11 648  62,927 Sell
31-Oct-2024 17:35  97.11 182  17,674 Sell
31-Oct-2024 17:35  97.11 478  46,419 Sell
31-Oct-2024 17:35  97.11 159  15,440 Sell
31-Oct-2024 17:35  97.11 32,753  3,180,644 Sell
31-Oct-2024 17:35  97.11 57  5,535 Sell
31-Oct-2024 17:35  97.11 64,941  6,306,420 Sell
31-Oct-2024 17:35  97.11 6,223  604,316 Sell
31-Oct-2024 17:35  97.11 5,130  498,174 Sell
31-Oct-2024 17:35  97.11 36  3,496 Sell
31-Oct-2024 17:35  97.11 70  6,798 Sell
31-Oct-2024 17:35  97.11 3,639  353,383 Sell
31-Oct-2024 17:35  97.11 7,404  719,002 Sell
31-Oct-2024 17:35  97.11 156  15,149 Sell
31-Oct-2024 17:35  97.11 7,434  721,916 Sell
31-Oct-2024 17:35  97.11 5,731  556,537 Sell
31-Oct-2024 17:35  97.11 5,716  555,081 Sell
31-Oct-2024 17:35  97.11 292  28,356 Sell
31-Oct-2024 17:35  97.11 17,457  1,695,249 Sell
31-Oct-2024 17:35  97.11 43,559  4,230,014 Sell
31-Oct-2024 17:35  97.11 9,074  881,176 Sell
31-Oct-2024 17:35  97.11 71  6,895 Sell
31-Oct-2024 17:35  97.11 12,232  1,187,850 Sell
31-Oct-2024 17:35  97.11 3,343  324,639 Sell
31-Oct-2024 17:35  97.11 22,259  2,161,572 Sell
31-Oct-2024 17:35  97.11 4  388 Sell
31-Oct-2024 17:35  97.11 889  86,331 Sell
31-Oct-2024 17:35  97.11 1,375  133,526 Sell
31-Oct-2024 17:35  97.11 6,916  671,613 Sell
31-Oct-2024 17:35  97.11 6,852  665,398 Sell
31-Oct-2024 17:35  97.11 43  4,176 Sell
31-Oct-2024 17:35  97.11 162  15,732 Sell
31-Oct-2024 17:35  97.11 4  388 Sell
31-Oct-2024 17:35  97.11 24  2,331 Sell
31-Oct-2024 17:35  97.11 112  10,876 Sell
31-Oct-2024 17:35  97.11 6  583 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanofi Market Data

Currency Euro
Share Price   97.11
Change Today   -1.60
% Change -1.62 %
52 Week High  105.76
52 Week Low  83.65
Volume 2,710,235
Shares Issued 13.45m
Market Cap  1,306.13m
Beta 0.45

What The Brokers Say

Strong Buy 12
Buy 8
Neutral 5
Sell 0
Strong Sell 1
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 335 @  97.11
17:35 100 @  97.11
17:35 100 @  97.11
17:35 100 @  97.11
17:35 100 @  97.11

Top of Page