DotDigital Group (DOTD)

Sector:

IT Services

Index:

FTSE AIM 50

 68.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 99.50p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 307.80m
  • Volume: 539,190
  • Market Cap: £209.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 17:06 68.00p 10,000 £6,800 Sell O
03-Nov-2025 16:35 68.00p 1,276 £868 Unknown
03-Nov-2025 16:35 68.00p 376 £256 Unknown
03-Nov-2025 16:35 68.00p 4,539 £3,086 Unknown
03-Nov-2025 16:35 68.00p 3,343 £2,273 Unknown
03-Nov-2025 16:35 68.00p 33 £22 Unknown
03-Nov-2025 16:35 68.00p 672 £457 Unknown
03-Nov-2025 16:35 68.00p 383 £260 Unknown
03-Nov-2025 16:35 68.00p 593 £403 Unknown
03-Nov-2025 16:35 68.00p 510 £347 Unknown
03-Nov-2025 16:35 68.00p 4,735 £3,220 Unknown
03-Nov-2025 16:35 68.00p 23,329 £15,864 Sell PC
03-Nov-2025 16:35 68.00p 109 £74 Unknown
03-Nov-2025 16:35 68.00p 874 £594 Unknown
03-Nov-2025 16:35 68.00p 500 £340 Unknown
03-Nov-2025 16:35 68.00p 28 £19 Unknown
03-Nov-2025 16:35 68.00p 270 £184 Unknown
03-Nov-2025 16:35 68.00p 1,398 £951 Unknown
03-Nov-2025 16:35 68.00p 3,690 £2,509 Unknown
03-Nov-2025 16:29 68.31p 300 £205 Buy O
03-Nov-2025 16:25 68.11p 4,500 £3,065 Buy O
03-Nov-2025 16:24 68.00p 5,292 £3,599 Sell AT
03-Nov-2025 16:14 68.00p 6,000 £4,080 Sell AT
03-Nov-2025 16:14 68.06p 5,885 £4,005 Sell O
03-Nov-2025 16:06 68.40p 7,000 £4,788 Sell AT
03-Nov-2025 16:04 68.50p 15,265 £10,456 Sell O
03-Nov-2025 16:00 68.81p 30,943 £21,292 Sell O
03-Nov-2025 15:42 68.60p 6,320 £4,336 Sell AT
03-Nov-2025 15:42 68.60p 1,483 £1,017 Sell AT
03-Nov-2025 15:39 69.09p 1,441 £996 Buy O
03-Nov-2025 15:37 69.60p 4 £3 Buy O
03-Nov-2025 15:28 68.38p 16,610 £11,357 Sell O
03-Nov-2025 15:24 69.00p 2,367 £1,633 Sell AT
03-Nov-2025 15:24 69.06p 3,399 £2,347 Sell O
03-Nov-2025 15:20 69.06p 3,311 £2,287 Sell O
03-Nov-2025 14:55 69.00p 48 £33 Sell AT
03-Nov-2025 14:38 70.00p 25,000 £17,500 Buy O
03-Nov-2025 14:36 69.80p 2 £1 Buy O
03-Nov-2025 14:36 69.40p 5,000 £3,470 Sell AT
03-Nov-2025 14:28 69.49p 27 £19 Sell O
03-Nov-2025 14:27 69.49p 16 £11 Sell O
03-Nov-2025 14:25 69.78p 432 £302 Buy O
03-Nov-2025 14:23 69.49p 21 £15 Sell O
03-Nov-2025 14:15 69.35p 15,916 £11,038 Sell O
03-Nov-2025 13:59 69.78p 3,000 £2,094 Buy O
03-Nov-2025 13:54 69.40p 10,000 £6,940 Sell AT
03-Nov-2025 13:54 69.60p 1,483 £1,032 Sell AT
03-Nov-2025 13:54 69.60p 2,276 £1,584 Sell AT
03-Nov-2025 13:54 69.58p 1,807 £1,257 Sell O
03-Nov-2025 13:52 70.22p 3,000 £2,107 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOTD Market Data

Currency UK Pounds
Share Price 68.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 99.50p
52 Week Low 64.00p
Volume 539,190
Shares Issued 307.80m
Market Cap £209.30m

DOTD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.59% below the market average88.59% below the market average88.59% below the market average88.59% below the market average88.59% below the market average
24.68% below the sector average24.68% below the sector average24.68% below the sector average24.68% below the sector average24.68% below the sector average
Price Trend
61.69% below the market average61.69% below the market average61.69% below the market average61.69% below the market average61.69% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income
82.4% below the market average82.4% below the market average82.4% below the market average82.4% below the market average82.4% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average
Growth
0.16% above the market average0.16% above the market average0.16% above the market average0.16% above the market average0.16% above the market average
38.67% below the sector average38.67% below the sector average38.67% below the sector average38.67% below the sector average38.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOTD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 11-Jan-24
Paid 31-Jan-25 31-Jan-24
Amount 1.10p 1.00p

Trades for 03-Nov-2025

Time Volume / Share Price
17:06 10,000 @ 68.00p
16:35 23,329 @ 68.00p
16:35 109 @ 68.00p
16:35 874 @ 68.00p
16:35 500 @ 68.00p

DOTD Key Personnel

CEO Milan Patel
CFO Thomas (Tom) Oliver Mullan

Top of Page