Societe Generale S.A. (GLE)

Index:

CAC 40

  26.39
   
  • Change Today:
     2.69
  • 52 Week High:  27.85
  • 52 Week Low:  20.11
  • Currency: Euro
  • Shares Issued: 799.30m
  • Volume: 15,267,248
  • Market Cap:  21,090m
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  26.39 172,187  4,543,154 Sell
31-Oct-2024 17:35  26.39 151,703  4,002,684 Sell
31-Oct-2024 17:35  26.39 132,290  3,490,472 Sell
31-Oct-2024 17:35  26.39 132,250  3,489,416 Sell
31-Oct-2024 09:04  25.75 94,836  2,442,027 Buy
31-Oct-2024 17:35  26.39 92,030  2,428,212 Sell
31-Oct-2024 17:35  26.39 84,821  2,238,002 Sell
31-Oct-2024 17:35  26.39 79,177  2,089,085 Sell
31-Oct-2024 17:35  26.39 77,587  2,047,133 Sell
31-Oct-2024 17:35  26.39 74,044  1,953,651 Sell
31-Oct-2024 17:35  26.39 68,185  1,799,061 Sell
31-Oct-2024 17:35  26.39 66,272  1,748,587 Sell
31-Oct-2024 17:35  26.39 65,122  1,718,244 Sell
31-Oct-2024 17:35  26.39 63,603  1,678,165 Sell
31-Oct-2024 17:35  26.39 63,529  1,676,213 Sell
31-Oct-2024 17:35  26.39 63,421  1,673,363 Sell
31-Oct-2024 17:35  26.39 62,639  1,652,730 Sell
31-Oct-2024 17:35  26.39 58,963  1,555,739 Sell
31-Oct-2024 17:35  26.39 58,794  1,551,280 Sell
31-Oct-2024 17:35  26.39 57,294  1,511,702 Sell
31-Oct-2024 17:35  26.39 56,916  1,501,729 Sell
31-Oct-2024 17:35  26.39 56,465  1,489,829 Sell
31-Oct-2024 17:35  26.39 53,090  1,400,780 Sell
31-Oct-2024 17:35  26.39 51,138  1,349,276 Sell
31-Oct-2024 17:35  26.39 48,714  1,285,319 Sell
31-Oct-2024 17:35  26.39 45,102  1,190,016 Sell
31-Oct-2024 17:35  26.39 44,841  1,183,130 Sell
31-Oct-2024 17:35  26.39 44,527  1,174,845 Sell
31-Oct-2024 09:04  25.75 43,624  1,123,318 Buy
31-Oct-2024 17:35  26.39 41,636  1,098,566 Sell
31-Oct-2024 17:35  26.39 40,802  1,076,561 Sell
31-Oct-2024 17:35  26.39 39,480  1,041,680 Sell
31-Oct-2024 17:35  26.39 38,650  1,019,780 Sell
31-Oct-2024 17:35  26.39 38,056  1,004,108 Sell
31-Oct-2024 17:35  26.39 36,383  959,966 Sell
31-Oct-2024 17:35  26.39 36,335  958,699 Sell
31-Oct-2024 17:35  26.39 36,294  957,617 Sell
31-Oct-2024 17:35  26.39 36,294  957,617 Sell
31-Oct-2024 17:35  26.39 36,198  955,084 Sell
31-Oct-2024 17:35  26.39 35,903  947,301 Sell
31-Oct-2024 09:23  25.49 35,000  892,150 Sell
31-Oct-2024 17:35  26.39 31,837  840,019 Sell
31-Oct-2024 17:35  26.39 31,454  829,914 Sell
31-Oct-2024 17:35  26.39 30,559  806,299 Sell
31-Oct-2024 17:35  26.39 29,813  786,616 Sell
31-Oct-2024 09:04  25.75 30,000  772,500 Buy
31-Oct-2024 17:35  26.39 29,042  766,273 Sell
31-Oct-2024 17:35  26.39 28,731  758,067 Sell
31-Oct-2024 17:35  26.39 28,410  749,598 Sell
31-Oct-2024 17:35  26.39 28,300  746,696 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLE Market Data

Currency Euro
Share Price   26.39
Change Today   2.69
% Change 11.33 %
52 Week High  27.85
52 Week Low  20.11
Volume 15,267,248
Shares Issued 799.30m
Market Cap  21,090m
Beta 1.19

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 11
Sell 2
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 43 @  26.39
17:35 2,917 @  26.39
17:35 3,145 @  26.39
17:35 4,270 @  26.39
17:35 745 @  26.39

Top of Page