Societe Generale S.A. (GLE)

Index:

CAC 40

  26.39
   
  • Change Today:
     2.69
  • 52 Week High:  27.85
  • 52 Week Low:  20.11
  • Currency: Euro
  • Shares Issued: 799.30m
  • Volume: 15,267,248
  • Market Cap:  21,090m
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  26.39 43  1,135 Sell
31-Oct-2024 17:35  26.39 14,624  385,854 Sell
31-Oct-2024 17:35  26.39 4,775  125,988 Sell
31-Oct-2024 17:35  26.39 500  13,192 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 253  6,675 Sell
31-Oct-2024 17:35  26.39 381  10,053 Sell
31-Oct-2024 17:35  26.39 511  13,483 Sell
31-Oct-2024 17:35  26.39 159  4,195 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 97  2,559 Sell
31-Oct-2024 17:35  26.39 1,207  31,847 Sell
31-Oct-2024 17:35  26.39 12,123  319,865 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 21,469  566,460 Sell
31-Oct-2024 17:35  26.39 36,335  958,699 Sell
31-Oct-2024 17:35  26.39 1,613  42,559 Sell
31-Oct-2024 17:35  26.39 306  8,074 Sell
31-Oct-2024 17:35  26.39 28,300  746,696 Sell
31-Oct-2024 17:35  26.39 5,747  151,635 Sell
31-Oct-2024 17:35  26.39 8,718  230,024 Sell
31-Oct-2024 17:35  26.39 382  10,079 Sell
31-Oct-2024 17:35  26.39 4,262  112,453 Sell
31-Oct-2024 17:35  26.39 100  2,638 Sell
31-Oct-2024 17:35  26.39 1,166  30,765 Sell
31-Oct-2024 17:35  26.39 974  25,699 Sell
31-Oct-2024 17:35  26.39 6,305  166,357 Sell
31-Oct-2024 17:35  26.39 22,288  588,069 Sell
31-Oct-2024 17:35  26.39 511  13,483 Sell
31-Oct-2024 17:35  26.39 9,043  238,600 Sell
31-Oct-2024 17:35  26.39 7,693  202,980 Sell
31-Oct-2024 17:35  26.39 8,905  234,958 Sell
31-Oct-2024 17:35  26.39 6,462  170,500 Sell
31-Oct-2024 17:35  26.39 381  10,053 Sell
31-Oct-2024 17:35  26.39 1,201  31,688 Sell
31-Oct-2024 17:35  26.39 8,208  216,568 Sell
31-Oct-2024 17:35  26.39 12,452  328,546 Sell
31-Oct-2024 17:35  26.39 635  16,754 Sell
31-Oct-2024 17:35  26.39 8,583  226,462 Sell
31-Oct-2024 17:35  26.39 5,687  150,052 Sell
31-Oct-2024 17:35  26.39 15,333  404,561 Sell
31-Oct-2024 17:35  26.39 9,092  239,892 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 1,470  38,786 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell
31-Oct-2024 17:35  26.39 272  7,177 Sell
31-Oct-2024 17:35  26.39 1,304  34,406 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLE Market Data

Currency Euro
Share Price   26.39
Change Today   2.69
% Change 11.33 %
52 Week High  27.85
52 Week Low  20.11
Volume 15,267,248
Shares Issued 799.30m
Market Cap  21,090m
Beta 1.19

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 11
Sell 2
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 43 @  26.39
17:35 2,917 @  26.39
17:35 3,145 @  26.39
17:35 4,270 @  26.39
17:35 745 @  26.39

Top of Page