Time | Price | Volume | Value | Buy/Sell |
28-May-2024 17:35 | 85.55 | 3,688 | 315,508 | Sell |
28-May-2024 17:35 | 85.55 | 3,068 | 262,467 | Sell |
28-May-2024 17:35 | 85.55 | 2,859 | 244,588 | Sell |
28-May-2024 17:35 | 85.55 | 2,500 | 213,875 | Sell |
28-May-2024 17:35 | 85.55 | 2,080 | 177,944 | Unknown |
28-May-2024 17:35 | 85.55 | 1,927 | 164,855 | Sell |
28-May-2024 12:22 | 85.75 | 1,633 | 140,030 | Buy |
28-May-2024 17:35 | 85.55 | 1,543 | 132,004 | Unknown |
28-May-2024 17:35 | 85.55 | 1,473 | 126,015 | Sell |
28-May-2024 17:35 | 85.55 | 1,429 | 122,251 | Unknown |
28-May-2024 17:35 | 85.55 | 1,418 | 121,310 | Sell |
28-May-2024 17:35 | 85.55 | 1,406 | 120,283 | Buy |
28-May-2024 11:18 | 86.05 | 1,389 | 119,524 | Buy |
28-May-2024 11:18 | 86.05 | 1,389 | 119,524 | Buy |
28-May-2024 11:18 | 86.05 | 1,351 | 116,254 | Buy |
28-May-2024 17:35 | 85.55 | 1,357 | 116,091 | Unknown |
28-May-2024 11:18 | 86.05 | 1,314 | 113,070 | Buy |
28-May-2024 12:22 | 85.75 | 1,132 | 97,069 | Buy |
28-May-2024 17:35 | 85.55 | 1,116 | 95,474 | Sell |
28-May-2024 17:35 | 85.55 | 1,106 | 94,618 | Unknown |
28-May-2024 17:35 | 85.55 | 1,077 | 92,137 | Sell |
28-May-2024 11:18 | 86.05 | 1,069 | 91,988 | Buy |
28-May-2024 17:35 | 85.55 | 1,067 | 91,282 | Sell |
28-May-2024 17:35 | 85.55 | 1,035 | 88,544 | Unknown |
28-May-2024 17:35 | 85.55 | 913 | 78,107 | Sell |
28-May-2024 12:22 | 85.75 | 771 | 66,113 | Buy |
28-May-2024 17:35 | 85.55 | 728 | 62,280 | Sell |
28-May-2024 17:35 | 85.55 | 725 | 62,024 | Sell |
28-May-2024 17:35 | 85.55 | 718 | 61,425 | Unknown |
28-May-2024 17:35 | 85.55 | 709 | 60,655 | Buy |
28-May-2024 17:35 | 85.55 | 692 | 59,201 | Unknown |
28-May-2024 12:22 | 85.75 | 669 | 57,367 | Buy |
28-May-2024 17:35 | 85.55 | 653 | 55,864 | Sell |
28-May-2024 17:35 | 85.55 | 628 | 53,725 | Sell |
28-May-2024 11:24 | 86.05 | 618 | 53,179 | Buy |
28-May-2024 17:35 | 85.55 | 609 | 52,100 | Sell |
28-May-2024 12:22 | 85.75 | 603 | 51,707 | Buy |
28-May-2024 17:35 | 85.55 | 581 | 49,705 | Buy |
28-May-2024 17:35 | 85.55 | 577 | 49,362 | Sell |
28-May-2024 17:35 | 85.55 | 566 | 48,421 | Unknown |
28-May-2024 17:35 | 85.55 | 545 | 46,625 | Unknown |
28-May-2024 17:35 | 85.55 | 539 | 46,112 | Unknown |
28-May-2024 17:35 | 85.55 | 524 | 44,828 | Unknown |
28-May-2024 17:35 | 85.55 | 514 | 43,973 | Sell |
28-May-2024 16:45 | 85.80 | 500 | 42,900 | Buy |
28-May-2024 16:23 | 85.60 | 500 | 42,800 | Sell |
28-May-2024 17:35 | 85.55 | 496 | 42,433 | Buy |
28-May-2024 17:35 | 85.55 | 493 | 42,176 | Sell |
28-May-2024 17:35 | 85.55 | 493 | 42,176 | Unknown |
28-May-2024 11:25 | 86.05 | 485 | 41,734 | Sell |
Currency | Euro |
Share Price | 85.55 |
Change Today | -0.50 |
% Change | -0.58 % |
52 Week High | 105.40 |
52 Week Low | 72.64 |
Volume | 151,891 |
Shares Issued | 147.46m |
Market Cap | 12,615m |
Beta | 0.55 |
Strong Buy | 9 |
Buy | 6 |
Neutral | 2 |
Sell | 2 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
17:37 | 211 @ 85.55 |
17:35 | 12 @ 85.55 |
17:35 | 442 @ 85.55 |
17:35 | 121 @ 85.55 |
17:35 | 17 @ 85.55 |
You are here: research