Sodexo (SW)

  85.55
   
  • Change Today:
     -0.50
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 151,891
  • Market Cap:  12,615m
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell
28-May-2024 17:35  85.55 3,688  315,508 Sell
28-May-2024 17:35  85.55 3,068  262,467 Sell
28-May-2024 17:35  85.55 2,859  244,588 Sell
28-May-2024 17:35  85.55 2,500  213,875 Sell
28-May-2024 17:35  85.55 2,080  177,944 Unknown
28-May-2024 17:35  85.55 1,927  164,855 Sell
28-May-2024 12:22  85.75 1,633  140,030 Buy
28-May-2024 17:35  85.55 1,543  132,004 Unknown
28-May-2024 17:35  85.55 1,473  126,015 Sell
28-May-2024 17:35  85.55 1,429  122,251 Unknown
28-May-2024 17:35  85.55 1,418  121,310 Sell
28-May-2024 17:35  85.55 1,406  120,283 Buy
28-May-2024 11:18  86.05 1,389  119,524 Buy
28-May-2024 11:18  86.05 1,389  119,524 Buy
28-May-2024 11:18  86.05 1,351  116,254 Buy
28-May-2024 17:35  85.55 1,357  116,091 Unknown
28-May-2024 11:18  86.05 1,314  113,070 Buy
28-May-2024 12:22  85.75 1,132  97,069 Buy
28-May-2024 17:35  85.55 1,116  95,474 Sell
28-May-2024 17:35  85.55 1,106  94,618 Unknown
28-May-2024 17:35  85.55 1,077  92,137 Sell
28-May-2024 11:18  86.05 1,069  91,988 Buy
28-May-2024 17:35  85.55 1,067  91,282 Sell
28-May-2024 17:35  85.55 1,035  88,544 Unknown
28-May-2024 17:35  85.55 913  78,107 Sell
28-May-2024 12:22  85.75 771  66,113 Buy
28-May-2024 17:35  85.55 728  62,280 Sell
28-May-2024 17:35  85.55 725  62,024 Sell
28-May-2024 17:35  85.55 718  61,425 Unknown
28-May-2024 17:35  85.55 709  60,655 Buy
28-May-2024 17:35  85.55 692  59,201 Unknown
28-May-2024 12:22  85.75 669  57,367 Buy
28-May-2024 17:35  85.55 653  55,864 Sell
28-May-2024 17:35  85.55 628  53,725 Sell
28-May-2024 11:24  86.05 618  53,179 Buy
28-May-2024 17:35  85.55 609  52,100 Sell
28-May-2024 12:22  85.75 603  51,707 Buy
28-May-2024 17:35  85.55 581  49,705 Buy
28-May-2024 17:35  85.55 577  49,362 Sell
28-May-2024 17:35  85.55 566  48,421 Unknown
28-May-2024 17:35  85.55 545  46,625 Unknown
28-May-2024 17:35  85.55 539  46,112 Unknown
28-May-2024 17:35  85.55 524  44,828 Unknown
28-May-2024 17:35  85.55 514  43,973 Sell
28-May-2024 16:45  85.80 500  42,900 Buy
28-May-2024 16:23  85.60 500  42,800 Sell
28-May-2024 17:35  85.55 496  42,433 Buy
28-May-2024 17:35  85.55 493  42,176 Sell
28-May-2024 17:35  85.55 493  42,176 Unknown
28-May-2024 11:25  86.05 485  41,734 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sodexo Market Data

Currency Euro
Share Price   85.55
Change Today   -0.50
% Change -0.58 %
52 Week High  105.40
52 Week Low  72.64
Volume 151,891
Shares Issued 147.46m
Market Cap  12,615m
Beta 0.55

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 2
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 28-May-2024

Time Volume / Share Price
17:37 211 @  85.55
17:35 12 @  85.55
17:35 442 @  85.55
17:35 121 @  85.55
17:35 17 @  85.55

Top of Page