Time | Price | Volume | Value | Buy/Sell |
28-May-2024 17:35 | 219.40 | 1,402 | 307,599 | Sell |
28-May-2024 17:01 | 221.00 | 685 | 151,385 | Sell |
28-May-2024 16:32 | 221.00 | 666 | 147,186 | Buy |
28-May-2024 17:35 | 219.40 | 470 | 103,118 | Sell |
28-May-2024 17:35 | 219.40 | 457 | 100,266 | Sell |
28-May-2024 17:35 | 219.40 | 401 | 87,979 | Sell |
28-May-2024 16:35 | 221.00 | 333 | 73,593 | Sell |
28-May-2024 16:32 | 221.00 | 333 | 73,593 | Sell |
28-May-2024 16:32 | 221.00 | 333 | 73,593 | Sell |
28-May-2024 16:35 | 221.00 | 333 | 73,593 | Sell |
28-May-2024 16:32 | 221.00 | 327 | 72,267 | Sell |
28-May-2024 16:32 | 221.00 | 311 | 68,731 | Buy |
28-May-2024 16:32 | 221.00 | 311 | 68,731 | Sell |
28-May-2024 17:01 | 221.00 | 308 | 68,068 | Sell |
28-May-2024 16:32 | 221.00 | 300 | 66,300 | Sell |
28-May-2024 16:32 | 221.00 | 289 | 63,869 | Sell |
28-May-2024 16:35 | 221.00 | 265 | 58,565 | Sell |
28-May-2024 17:16 | 221.00 | 255 | 56,355 | Sell |
28-May-2024 17:35 | 219.40 | 248 | 54,411 | Sell |
28-May-2024 17:07 | 221.00 | 243 | 53,703 | Sell |
28-May-2024 16:39 | 221.00 | 228 | 50,388 | Sell |
28-May-2024 17:14 | 221.00 | 224 | 49,504 | Sell |
28-May-2024 17:35 | 219.40 | 225 | 49,365 | Sell |
28-May-2024 17:35 | 219.40 | 206 | 45,196 | Sell |
28-May-2024 16:35 | 221.00 | 200 | 44,200 | Sell |
28-May-2024 16:59 | 221.00 | 199 | 43,979 | Sell |
28-May-2024 16:59 | 221.00 | 199 | 43,979 | Sell |
28-May-2024 16:40 | 221.00 | 196 | 43,316 | Sell |
28-May-2024 16:35 | 221.00 | 192 | 42,432 | Sell |
28-May-2024 17:35 | 219.40 | 192 | 42,125 | Sell |
28-May-2024 17:35 | 219.40 | 192 | 42,125 | Sell |
28-May-2024 17:35 | 219.40 | 185 | 40,589 | Sell |
28-May-2024 16:51 | 221.00 | 183 | 40,443 | Sell |
28-May-2024 17:35 | 219.40 | 180 | 39,492 | Sell |
28-May-2024 16:32 | 221.00 | 177 | 39,117 | Buy |
28-May-2024 17:18 | 221.00 | 174 | 38,454 | Sell |
28-May-2024 17:35 | 219.40 | 172 | 37,737 | Sell |
28-May-2024 16:35 | 221.00 | 170 | 37,570 | Sell |
28-May-2024 16:32 | 221.00 | 167 | 36,907 | Sell |
28-May-2024 17:16 | 221.00 | 166 | 36,686 | Sell |
28-May-2024 17:16 | 221.00 | 166 | 36,686 | Sell |
28-May-2024 16:32 | 221.00 | 155 | 34,255 | Sell |
28-May-2024 17:16 | 221.00 | 155 | 34,255 | Sell |
28-May-2024 16:32 | 221.20 | 152 | 33,622 | Buy |
28-May-2024 16:32 | 221.00 | 150 | 33,150 | Buy |
28-May-2024 16:32 | 221.00 | 150 | 33,150 | Buy |
28-May-2024 15:56 | 221.20 | 144 | 31,853 | Sell |
28-May-2024 16:35 | 221.00 | 141 | 31,161 | Sell |
28-May-2024 17:35 | 219.40 | 134 | 29,400 | Sell |
28-May-2024 16:35 | 221.00 | 133 | 29,393 | Sell |
Currency | Euro |
Share Price | 219.40 |
Change Today | -5.00 |
% Change | -2.23 % |
52 Week High | 238.40 |
52 Week Low | 159.20 |
Volume | 36,910 |
Shares Issued | 20.55m |
Market Cap | 4,508.17m |
Beta | 1.36 |
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
Time | Volume / Share Price |
17:35 | 43 @ 219.40 |
17:35 | 6 @ 219.40 |
17:35 | 37 @ 219.40 |
17:35 | 38 @ 219.40 |
17:35 | 4 @ 219.40 |
You are here: research