Sopra Steria Group (SOP)

  219.40
   
  • Change Today:
     -5.00
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 36,910
  • Market Cap:  4,508.17m
  • Beta: 1.36

Largest Trades

Time Price Volume Value Buy/Sell
28-May-2024 17:35  219.40 1,402  307,599 Sell
28-May-2024 17:01  221.00 685  151,385 Sell
28-May-2024 16:32  221.00 666  147,186 Buy
28-May-2024 17:35  219.40 470  103,118 Sell
28-May-2024 17:35  219.40 457  100,266 Sell
28-May-2024 17:35  219.40 401  87,979 Sell
28-May-2024 16:35  221.00 333  73,593 Sell
28-May-2024 16:32  221.00 333  73,593 Sell
28-May-2024 16:32  221.00 333  73,593 Sell
28-May-2024 16:35  221.00 333  73,593 Sell
28-May-2024 16:32  221.00 327  72,267 Sell
28-May-2024 16:32  221.00 311  68,731 Buy
28-May-2024 16:32  221.00 311  68,731 Sell
28-May-2024 17:01  221.00 308  68,068 Sell
28-May-2024 16:32  221.00 300  66,300 Sell
28-May-2024 16:32  221.00 289  63,869 Sell
28-May-2024 16:35  221.00 265  58,565 Sell
28-May-2024 17:16  221.00 255  56,355 Sell
28-May-2024 17:35  219.40 248  54,411 Sell
28-May-2024 17:07  221.00 243  53,703 Sell
28-May-2024 16:39  221.00 228  50,388 Sell
28-May-2024 17:14  221.00 224  49,504 Sell
28-May-2024 17:35  219.40 225  49,365 Sell
28-May-2024 17:35  219.40 206  45,196 Sell
28-May-2024 16:35  221.00 200  44,200 Sell
28-May-2024 16:59  221.00 199  43,979 Sell
28-May-2024 16:59  221.00 199  43,979 Sell
28-May-2024 16:40  221.00 196  43,316 Sell
28-May-2024 16:35  221.00 192  42,432 Sell
28-May-2024 17:35  219.40 192  42,125 Sell
28-May-2024 17:35  219.40 192  42,125 Sell
28-May-2024 17:35  219.40 185  40,589 Sell
28-May-2024 16:51  221.00 183  40,443 Sell
28-May-2024 17:35  219.40 180  39,492 Sell
28-May-2024 16:32  221.00 177  39,117 Buy
28-May-2024 17:18  221.00 174  38,454 Sell
28-May-2024 17:35  219.40 172  37,737 Sell
28-May-2024 16:35  221.00 170  37,570 Sell
28-May-2024 16:32  221.00 167  36,907 Sell
28-May-2024 17:16  221.00 166  36,686 Sell
28-May-2024 17:16  221.00 166  36,686 Sell
28-May-2024 16:32  221.00 155  34,255 Sell
28-May-2024 17:16  221.00 155  34,255 Sell
28-May-2024 16:32  221.20 152  33,622 Buy
28-May-2024 16:32  221.00 150  33,150 Buy
28-May-2024 16:32  221.00 150  33,150 Buy
28-May-2024 15:56  221.20 144  31,853 Sell
28-May-2024 16:35  221.00 141  31,161 Sell
28-May-2024 17:35  219.40 134  29,400 Sell
28-May-2024 16:35  221.00 133  29,393 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOP Market Data

Currency Euro
Share Price   219.40
Change Today   -5.00
% Change -2.23 %
52 Week High  238.40
52 Week Low  159.20
Volume 36,910
Shares Issued 20.55m
Market Cap  4,508.17m
Beta 1.36

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 28-May-2024

Time Volume / Share Price
17:35 43 @  219.40
17:35 6 @  219.40
17:35 37 @  219.40
17:35 38 @  219.40
17:35 4 @  219.40

Top of Page