Teleperformance (TEP)

Index:

CAC 40

  96.90
   
  • Change Today:
     -1.40
  • 52 Week High:  153.20
  • 52 Week Low:  84.04
  • Currency: Euro
  • Shares Issued: 301.29m
  • Volume: 172,738
  • Market Cap:  29,195m
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  96.90 5,695  551,846 Sell
31-Oct-2024 17:35  96.90 3,086  299,033 Sell
31-Oct-2024 17:35  96.90 3,070  297,483 Sell
31-Oct-2024 17:35  96.90 2,771  268,510 Sell
31-Oct-2024 17:35  96.90 2,683  259,983 Sell
31-Oct-2024 17:35  96.90 2,511  243,316 Sell
31-Oct-2024 17:35  96.90 2,500  242,250 Sell
31-Oct-2024 17:35  96.90 2,476  239,924 Sell
31-Oct-2024 17:35  96.90 2,260  218,994 Sell
31-Oct-2024 17:35  96.90 2,072  200,777 Sell
31-Oct-2024 17:35  96.90 1,903  184,401 Sell
31-Oct-2024 17:35  96.90 1,731  167,734 Sell
31-Oct-2024 17:35  96.90 1,720  166,668 Sell
31-Oct-2024 17:35  96.90 1,679  162,695 Sell
31-Oct-2024 17:35  96.90 1,604  155,428 Sell
31-Oct-2024 17:35  96.90 1,548  150,001 Sell
31-Oct-2024 17:35  96.90 1,546  149,807 Sell
31-Oct-2024 17:35  96.90 1,487  144,090 Sell
31-Oct-2024 17:35  96.90 1,472  142,637 Sell
31-Oct-2024 17:35  96.90 1,368  132,559 Sell
31-Oct-2024 17:35  96.90 1,265  122,578 Sell
31-Oct-2024 17:35  96.90 1,242  120,350 Sell
31-Oct-2024 17:35  96.90 1,142  110,660 Sell
31-Oct-2024 17:35  96.90 1,121  108,625 Sell
31-Oct-2024 17:35  96.90 1,114  107,947 Sell
31-Oct-2024 17:35  96.90 1,081  104,749 Sell
31-Oct-2024 17:35  96.90 1,064  103,102 Sell
31-Oct-2024 17:35  96.90 1,035  100,292 Sell
31-Oct-2024 17:35  96.90 1,009  97,772 Sell
31-Oct-2024 17:35  96.90 1,000  96,900 Sell
31-Oct-2024 17:35  96.90 961  93,121 Sell
31-Oct-2024 17:35  96.90 956  92,636 Sell
31-Oct-2024 17:35  96.90 938  90,892 Sell
31-Oct-2024 17:35  96.90 854  82,753 Sell
31-Oct-2024 17:35  96.90 801  77,617 Sell
31-Oct-2024 17:35  96.90 785  76,066 Sell
31-Oct-2024 17:35  96.90 758  73,450 Sell
31-Oct-2024 17:35  96.90 755  73,160 Sell
31-Oct-2024 17:35  96.90 738  71,512 Sell
31-Oct-2024 17:35  96.90 697  67,539 Sell
31-Oct-2024 17:35  96.90 695  67,346 Sell
31-Oct-2024 17:35  96.90 692  67,055 Sell
31-Oct-2024 17:35  96.90 690  66,861 Sell
31-Oct-2024 17:35  96.90 683  66,183 Sell
31-Oct-2024 17:35  96.90 659  63,857 Sell
31-Oct-2024 17:35  96.90 658  63,760 Sell
31-Oct-2024 17:35  96.90 634  61,435 Sell
31-Oct-2024 17:35  96.90 628  60,853 Sell
31-Oct-2024 17:35  96.90 621  60,175 Sell
31-Oct-2024 17:35  96.90 611  59,206 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Teleperformance Market Data

Currency Euro
Share Price   96.90
Change Today   -1.40
% Change -1.42 %
52 Week High  153.20
52 Week Low  84.04
Volume 172,738
Shares Issued 301.29m
Market Cap  29,195m
Beta 0.83

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 11 @  96.90
17:35 658 @  96.90
17:35 13 @  96.90
17:35 7 @  96.90
17:35 199 @  96.90

Top of Page