Teleperformance (TEP)

Index:

CAC 40

  96.90
   
  • Change Today:
     -1.40
  • 52 Week High:  153.20
  • 52 Week Low:  84.04
  • Currency: Euro
  • Shares Issued: 301.29m
  • Volume: 172,738
  • Market Cap:  29,195m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  96.90 502  48,644 Sell
31-Oct-2024 17:35  96.90 2,771  268,510 Sell
31-Oct-2024 17:35  96.90 10  969 Sell
31-Oct-2024 17:35  96.90 45  4,360 Sell
31-Oct-2024 17:35  96.90 2,260  218,994 Sell
31-Oct-2024 17:35  96.90 1,064  103,102 Sell
31-Oct-2024 17:35  96.90 2,500  242,250 Sell
31-Oct-2024 17:35  96.90 17  1,647 Sell
31-Oct-2024 17:35  96.90 142  13,760 Sell
31-Oct-2024 17:35  96.90 113  10,950 Sell
31-Oct-2024 17:35  96.90 80  7,752 Sell
31-Oct-2024 17:35  96.90 8  775 Sell
31-Oct-2024 17:35  96.90 73  7,074 Sell
31-Oct-2024 17:35  96.90 300  29,070 Sell
31-Oct-2024 17:35  96.90 200  19,380 Sell
31-Oct-2024 17:35  96.90 2  194 Sell
31-Oct-2024 17:35  96.90 13  1,260 Sell
31-Oct-2024 17:35  96.90 122  11,822 Sell
31-Oct-2024 17:35  96.90 232  22,481 Sell
31-Oct-2024 17:35  96.90 621  60,175 Sell
31-Oct-2024 17:35  96.90 11  1,066 Sell
31-Oct-2024 17:35  96.90 2,511  243,316 Sell
31-Oct-2024 17:35  96.90 6  581 Sell
31-Oct-2024 17:35  96.90 180  17,442 Sell
31-Oct-2024 17:35  96.90 554  53,683 Sell
31-Oct-2024 17:35  96.90 56  5,426 Sell
31-Oct-2024 17:35  96.90 110  10,659 Sell
31-Oct-2024 17:35  96.90 420  40,698 Sell
31-Oct-2024 17:35  96.90 854  82,753 Sell
31-Oct-2024 17:35  96.90 122  11,822 Sell
31-Oct-2024 17:35  96.90 628  60,853 Sell
31-Oct-2024 17:35  96.90 1,720  166,668 Sell
31-Oct-2024 17:35  96.90 256  24,806 Sell
31-Oct-2024 17:35  96.90 188  18,217 Sell
31-Oct-2024 17:35  96.90 250  24,225 Sell
31-Oct-2024 17:35  96.90 68  6,589 Sell
31-Oct-2024 17:35  96.90 223  21,609 Sell
31-Oct-2024 17:35  96.90 27  2,616 Sell
31-Oct-2024 17:35  96.90 10  969 Sell
31-Oct-2024 17:35  96.90 43  4,167 Sell
31-Oct-2024 17:35  96.90 13  1,260 Sell
31-Oct-2024 17:35  96.90 50  4,845 Sell
31-Oct-2024 17:35  96.90 72  6,977 Sell
31-Oct-2024 17:35  96.90 170  16,473 Sell
31-Oct-2024 17:35  96.90 14  1,357 Sell
31-Oct-2024 17:35  96.90 488  47,287 Sell
31-Oct-2024 17:35  96.90 297  28,779 Sell
31-Oct-2024 17:35  96.90 89  8,624 Sell
31-Oct-2024 17:35  96.90 3  291 Sell
31-Oct-2024 17:35  96.90 14  1,357 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Teleperformance Market Data

Currency Euro
Share Price   96.90
Change Today   -1.40
% Change -1.42 %
52 Week High  153.20
52 Week Low  84.04
Volume 172,738
Shares Issued 301.29m
Market Cap  29,195m
Beta 0.83

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 11 @  96.90
17:35 658 @  96.90
17:35 13 @  96.90
17:35 7 @  96.90
17:35 199 @  96.90

Top of Page