Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 62.00p | 1 | £1 | Buy | O |
14:14 | 62.00p | 5 | £3 | Buy | O |
14:12 | 61.65p | 2,445 | £1,507 | Buy | O |
14:04 | 61.40p | 425 | £261 | Buy | O |
14:01 | 61.40p | 5 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 61.45p | 50,000 | £30,725 | Buy | O |
13:36 | 61.40p | 50,000 | £30,700 | Buy | O |
13:36 | 61.40p | 50,000 | £30,700 | Buy | O |
13:34 | 61.25p | 50,000 | £30,625 | Buy | O |
10:18 | 61.15p | 50,000 | £30,575 | Buy | O |
You are here: research