HSBC ETFS HSBC MSCI Indonesia Ucits ETF USD (HIDD)

$ 70.33
   
  • Change Today:
    $-0.16
  • 52 Week High: $87.22
  • 52 Week Low: $70.33
  • Currency: US Dollars
  • Shares Issued: 0.55m
  • Volume: 5,279
  • Market Cap: $38.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:24 $70.63 25 $1,766 Buy AT
31-May-2024 12:50 $70.89 141 $9,996 Buy AT
31-May-2024 12:31 $70.77 430 $30,431 Buy AT
31-May-2024 11:54 $70.60 186 $13,132 Buy AT
31-May-2024 11:54 $70.60 1,014 $71,588 Buy AT
31-May-2024 11:52 $70.60 703 $49,632 Sell AT
31-May-2024 11:52 $70.57 283 $19,971 Buy AT
31-May-2024 11:52 $70.56 1,014 $71,548 Buy AT
31-May-2024 11:51 $70.60 710 $50,126 Unknown AT
31-May-2024 11:37 $70.41 23 $1,619 Sell AT
31-May-2024 11:37 $70.41 184 $12,955 Sell AT
31-May-2024 11:37 $70.42 283 $19,929 Sell AT
31-May-2024 11:37 $70.42 283 $19,929 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIDD Market Data

Currency US Dollars
Price $ 70.33
Change Today $ -0.16
% Change -0.22 %
52 Week High $87.22
52 Week Low $70.33
Volume 5,279
Shares Issued 0.55m
Market Cap $38.68m

Trades for 31-May-2024

Time Volume / Share Price
16:24 25 @ $70.63
12:50 141 @ $70.89
12:31 430 @ $70.77
11:54 186 @ $70.60
11:54 1,014 @ $70.60

Top of Page