DB ETC Xtrackers Physical Gold GBP Hedged ETC (XGLS)

1,711.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,750.25p
  • 52 Week Low: 1,191.50p
  • Currency: UK Pounds
  • Volume: 30,120
  • RiskGrade: 82
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:24 1,712.47p 19,931 £341,311 Buy O
09-May-2025 16:28 1,712.00p 3,319 £56,821 Buy AT
09-May-2025 11:15 1,704.00p 3,103 £52,875 Sell AT
09-May-2025 15:48 1,708.50p 1,438 £24,568 Sell AT
09-May-2025 11:33 1,703.00p 1,381 £23,518 Sell AT
09-May-2025 15:56 1,709.00p 781 £13,347 Sell AT
09-May-2025 12:32 1,704.53p 159 £2,710 Sell O
09-May-2025 12:27 1,707.00p 5 £85 Sell O
09-May-2025 08:10 1,707.00p 1 £17 Buy O
09-May-2025 08:04 1,706.00p 1 £17 Buy O
09-May-2025 08:03 1,706.00p 1 £17 Buy O
09-May-2025 11:51 1,704.50p 0 £0 Buy O
09-May-2025 08:00 1,705.00p 0 £0 Sell O
09-May-2025 08:00 1,705.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XGLS Market Data

Currency UK Pounds
Price 1,711.50p
Change Today -3.50p
% Change -0.20 %
52 Week High 1,750.25p
52 Week Low 1,191.50p
Volume 30,120
Beta 0.01
RiskGrade 82

Trades for 09-May-2025

Time Volume / Share Price
16:28 3,319 @ 1,712.00p
16:24 19,931 @ 1,712.47p
15:56 781 @ 1,709.00p
15:48 1,438 @ 1,708.50p
12:32 159 @ 1,704.53p

Top of Page