Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 306.40p | 2 | £6 | Buy | O |
16:00 | 306.40p | 0 | £0 | Buy | O |
16:00 | 306.40p | 0 | £0 | Buy | O |
16:00 | 306.40p | 3 | £9 | Buy | O |
16:00 | 306.40p | 2 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 304.85p | 16,343,142 | £49,822,069 | Sell | O |
14:38 | 304.85p | 16,343,142 | £49,822,069 | Sell | O |
16:35 | 306.85p | 12,304,168 | £37,755,340 | Sell | PC |
12:39 | 304.85p | 3,744,000 | £11,413,584 | Buy | O |
12:41 | 304.85p | 3,744,000 | £11,413,584 | Buy | O |
You are here: research