Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 480.75p | 50,927,914 | £244,835,941 | Sell | PC |
31-May-2024 16:41 | 480.75p | 12,750,183 | £61,296,503 | Sell | O |
31-May-2024 16:35 | 480.75p | 3,201,103 | £15,389,302 | Unknown | |
31-May-2024 16:35 | 480.75p | 1,913,235 | £9,197,877 | Unknown | |
31-May-2024 16:35 | 480.75p | 1,683,600 | £8,093,907 | Unknown | |
31-May-2024 16:35 | 480.75p | 1,598,789 | £7,686,178 | Unknown | |
31-May-2024 16:35 | 480.75p | 1,571,410 | £7,554,553 | Unknown | |
31-May-2024 16:35 | 480.75p | 1,243,473 | £5,977,996 | Unknown | |
31-May-2024 16:40 | 482.75p | 1,116,814 | £5,391,431 | Buy | O |
31-May-2024 16:37 | 482.03p | 1,116,814 | £5,383,357 | Buy | O |
31-May-2024 16:40 | 482.03p | 1,116,814 | £5,383,356 | Buy | O |
31-May-2024 16:35 | 480.75p | 1,017,584 | £4,892,035 | Unknown | |
31-May-2024 10:49 | 482.22p | 815,321 | £3,931,624 | Sell | O |
31-May-2024 10:02 | 482.22p | 815,321 | £3,931,622 | Sell | O |
31-May-2024 10:02 | 482.22p | 815,321 | £3,931,622 | Sell | O |
31-May-2024 10:49 | 481.83p | 815,321 | £3,928,477 | Sell | O |
31-May-2024 16:35 | 480.75p | 816,281 | £3,924,271 | Unknown | |
31-May-2024 16:35 | 480.75p | 696,035 | £3,346,188 | Unknown | |
31-May-2024 16:35 | 480.75p | 675,281 | £3,246,413 | Unknown | |
31-May-2024 16:35 | 480.75p | 633,473 | £3,045,421 | Unknown | |
31-May-2024 16:35 | 480.75p | 531,974 | £2,557,465 | Unknown | |
31-May-2024 16:35 | 480.75p | 502,077 | £2,413,735 | Unknown | |
31-May-2024 16:35 | 480.75p | 408,724 | £1,964,941 | Unknown | |
31-May-2024 16:35 | 480.75p | 367,729 | £1,767,857 | Unknown | |
31-May-2024 16:35 | 480.75p | 352,319 | £1,693,774 | Unknown | |
31-May-2024 16:35 | 480.75p | 349,177 | £1,678,668 | Unknown | |
31-May-2024 16:35 | 480.75p | 337,349 | £1,621,805 | Unknown | |
31-May-2024 16:35 | 480.75p | 316,997 | £1,523,963 | Unknown | |
31-May-2024 16:35 | 480.75p | 316,800 | £1,523,016 | Unknown | |
31-May-2024 16:35 | 480.75p | 316,571 | £1,521,915 | Unknown | |
31-May-2024 16:35 | 480.75p | 316,342 | £1,520,814 | Unknown | |
31-May-2024 16:35 | 480.75p | 316,081 | £1,519,559 | Unknown | |
31-May-2024 16:35 | 480.75p | 315,788 | £1,518,151 | Unknown | |
31-May-2024 16:35 | 480.75p | 315,723 | £1,517,838 | Unknown | |
31-May-2024 16:35 | 480.75p | 315,723 | £1,517,838 | Unknown | |
31-May-2024 16:35 | 480.75p | 315,406 | £1,516,314 | Unknown | |
31-May-2024 16:35 | 480.75p | 307,022 | £1,476,008 | Unknown | |
31-May-2024 16:35 | 480.75p | 289,078 | £1,389,742 | Unknown | |
31-May-2024 16:35 | 480.75p | 283,468 | £1,362,772 | Unknown | |
31-May-2024 16:35 | 480.75p | 277,159 | £1,332,442 | Unknown | |
31-May-2024 16:35 | 480.75p | 273,150 | £1,313,169 | Unknown | |
31-May-2024 16:35 | 480.75p | 257,951 | £1,240,099 | Unknown | |
31-May-2024 16:35 | 480.75p | 257,077 | £1,235,898 | Unknown | |
31-May-2024 16:35 | 480.75p | 256,415 | £1,232,715 | Unknown | |
31-May-2024 16:35 | 480.75p | 256,295 | £1,232,138 | Unknown | |
31-May-2024 16:35 | 480.75p | 253,178 | £1,217,153 | Unknown | |
31-May-2024 16:35 | 480.75p | 249,624 | £1,200,067 | Unknown | |
31-May-2024 16:35 | 480.75p | 248,361 | £1,193,996 | Unknown | |
31-May-2024 16:35 | 480.75p | 242,625 | £1,166,420 | Unknown | |
31-May-2024 16:35 | 480.75p | 239,599 | £1,151,872 | Unknown |
Currency | UK Pounds |
Share Price | 480.75p |
Change Today | -1.15p |
% Change | -0.24 % |
52 Week High | 501.50p |
52 Week Low | 368.95p |
Volume | 83,931,935 |
Shares Issued | 12,201m |
Market Cap | £58,655m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 29-Aug-24 | 02-May-24 |
Paid | 20-Sep-24 | 05-Jun-24 |
Amount | 6.50¢ | 6.50¢ |
Time | Volume / Share Price |
16:51 | 6,320 @ 480.75p |
16:51 | 6,320 @ 480.75p |
16:51 | 608 @ 480.75p |
16:51 | 608 @ 480.75p |
16:47 | 10,268 @ 482.25p |
You are here: research