Time | Price | Volume | Value | Buy/Sell | Type |
15-Sep-2025 16:35 | 306.85p | 170 | £522 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 2,941 | £9,024 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 3,261 | £10,006 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 327 | £1,003 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 4,497 | £13,799 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 45,904 | £140,856 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 9 | £28 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 6 | £18 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 19,970 | £61,278 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 13,658 | £41,910 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 21 | £64 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 137,582 | £422,170 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 24,032 | £73,742 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 2,570 | £7,886 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 857 | £2,630 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 855 | £2,624 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 27,454 | £84,243 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 2,720 | £8,346 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 1,747 | £5,361 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 15,863 | £48,676 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 1,353 | £4,152 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 3,115 | £9,558 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 25,000 | £76,712 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 6,043 | £18,543 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 3,095 | £9,497 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 37,984 | £116,554 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 67,544 | £207,259 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 530 | £1,626 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 397,305 | £1,219,130 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 818 | £2,510 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 122,886 | £377,076 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 27,430 | £84,169 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 2,186 | £6,708 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 3,523 | £10,810 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 261 | £801 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 11,697 | £35,892 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 12,385 | £38,003 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 7 | £22 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 19,387 | £59,489 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 4,695 | £14,407 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 32,031 | £98,287 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 1,319 | £4,047 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 43,054 | £132,111 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 18,886 | £57,952 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 891 | £2,734 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 506 | £1,553 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 18,408 | £56,485 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 15,881 | £48,731 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 25,588 | £78,517 | Unknown | |
15-Sep-2025 16:35 | 306.85p | 31,168 | £95,639 | Unknown |
Currency | UK Pounds |
Share Price | 306.85p |
Change Today | 3.35p |
% Change | 1.10 % |
52 Week High | 437.50p |
52 Week Low | 230.05p |
Volume | 67,143,849 |
Shares Issued | 11,860m |
Market Cap | £36,392m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Aug-25 | 01-May-25 |
Paid | 19-Sep-25 | 04-Jun-25 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
16:00 | 2 @ 306.40p |
16:00 | 0 @ 306.40p |
16:00 | 0 @ 306.40p |
16:00 | 3 @ 306.40p |
16:00 | 2 @ 306.40p |
You are here: research