Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.024p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.13
  • 52 Week Low: 0.019
  • Currency: UK Pounds
  • Shares Issued: 7,452m
  • Volume: 6,648,736
  • Market Cap: £1.79m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14:55 0.023p 2,000,000 £460 Sell O
08:11 0.025p 999,999 £250 Buy O
08:11 0.023p 905,959 £208 Sell O
15:06 0.024p 408,553 £96 Sell O
10:56 0.024p 403,403 £96 Sell O
15:00 0.023p 225,000 £52 Sell O
15:01 0.023p 225,000 £52 Sell O
08:11 0.025p 200,000 £50 Buy O
08:11 0.025p 199,999 £50 Buy O
08:11 0.025p 188,440 £47 Buy O
15:04 0.023p 100,000 £23 Sell O
15:03 0.023p 100,000 £23 Sell O
08:11 0.025p 77,367 £19 Buy O
08:11 0.025p 58,000 £14 Buy O
08:11 0.025p 57,543 £14 Buy O
08:11 0.023p 58,003 £13 Sell O
08:11 0.025p 43,890 £11 Buy O
08:11 0.025p 39,999 £10 Buy O
08:11 0.023p 37,461 £9 Sell O
08:11 0.025p 21,999 £6 Buy O
08:11 0.025p 20,000 £5 Buy O
08:11 0.025p 20,000 £5 Buy O
08:11 0.025p 19,999 £5 Buy O
08:11 0.025p 19,230 £5 Buy O
08:11 0.025p 18,000 £4 Buy O
08:11 0.023p 19,230 £4 Sell O
08:11 0.025p 17,461 £4 Buy O
08:11 0.023p 18,400 £4 Sell O
08:11 0.025p 15,999 £4 Buy O
08:11 0.025p 12,359 £3 Buy O
08:11 0.025p 11,999 £3 Buy O
08:11 0.025p 10,250 £3 Buy O
08:11 0.025p 8,230 £2 Buy O
08:11 0.025p 8,000 £2 Buy O
08:11 0.025p 7,999 £2 Buy O
08:11 0.025p 7,999 £2 Buy O
08:11 0.025p 7,999 £2 Buy O
08:11 0.023p 8,230 £2 Sell O
08:11 0.025p 7,400 £2 Buy O
08:11 0.025p 6,000 £2 Buy O
12:39 0.025p 4,960 £1 Buy O
12:25 0.023p 5,000 £1 Sell O
08:11 0.025p 4,000 £1 Buy O
08:11 0.025p 4,000 £1 Buy O
08:11 0.025p 3,999 £1 Buy O
08:11 0.025p 3,376 £1 Buy O
08:11 0.025p 3,376 £1 Buy O
08:11 0.025p 3,376 £1 Buy O
08:11 0.025p 1,000 £0 Buy O
08:11 0.025p 150 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.024p
Change Today 0.002p
% Change -7.69 %
52 Week High 0.13
52 Week Low 0.019
Volume 6,648,736
Shares Issued 7,452m
Market Cap £1.79m

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
91.29% below the market average91.29% below the market average91.29% below the market average91.29% below the market average91.29% below the market average
82.98% below the sector average82.98% below the sector average82.98% below the sector average82.98% below the sector average82.98% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 18-Jun-2024

Time Volume / Share Price
15:06 408,553 @ 0.024p
15:04 100,000 @ 0.023p
15:03 100,000 @ 0.023p
15:01 225,000 @ 0.023p
15:00 225,000 @ 0.023p

Top of Page