Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.043p

Change Today:

-0.016p
52 Week High: 0.073p
52 Week Low: 0.012p

Currency: UK Pounds
Shares Issued: 15,614m
Volume: 2,636,673,990

Market Cap: £6.64m
Beta: 0.11

Trade now with Barclays Stockbrokers

Update - Oracle Power is down today can you capitalise from spread betting? Find out more
Update - Oracle Power is near the bottom of the FTSE AIM - will it stay here? Have a look at Oracle Power 's chart Find out more
Update - Oracle Power is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
02-Oct-2025 08:33	0.043p	100,000,000	£42,900	Buy	O
02-Oct-2025 15:22	0.036p	110,048,883	£39,849	Sell	O
02-Oct-2025 08:05	0.050p	45,003,019	£22,502	Buy	O
02-Oct-2025 16:21	0.040p	54,413,595	£21,983	Buy	O
02-Oct-2025 09:08	0.043p	40,000,000	£17,120	Sell	O
02-Oct-2025 08:46	0.042p	35,000,000	£14,542	Sell	O
02-Oct-2025 08:15	0.048p	30,000,000	£14,250	Buy	O
02-Oct-2025 08:09	0.047p	28,374,610	£13,336	Buy	O
02-Oct-2025 09:57	0.052p	24,167,328	£12,494	Buy	O
02-Oct-2025 11:52	0.047p	24,167,328	£11,310	Sell	O
02-Oct-2025 09:19	0.045p	25,000,000	£11,250	Buy	O
02-Oct-2025 15:31	0.043p	25,000,000	£10,725	Buy	O
02-Oct-2025 09:10	0.044p	24,206,928	£10,651	Buy	TK
02-Oct-2025 15:47	0.043p	25,000,000	£10,650	Buy	O
02-Oct-2025 08:11	0.047p	22,209,000	£10,438	Sell	O
02-Oct-2025 14:00	0.044p	22,999,276	£10,120	Buy	TK
02-Oct-2025 13:35	0.044p	22,979,333	£9,996	Buy	O
02-Oct-2025 15:13	0.044p	22,922,133	£9,994	Buy	O
02-Oct-2025 15:19	0.043p	23,350,584	£9,994	Buy	O
02-Oct-2025 08:53	0.044p	22,509,121	£9,994	Buy	O
02-Oct-2025 08:54	0.045p	22,209,000	£9,994	Buy	O
02-Oct-2025 15:23	0.044p	22,751,822	£9,988	Buy	O
02-Oct-2025 08:41	0.047p	20,000,000	£9,300	Unknown	O
02-Oct-2025 14:53	0.042p	22,008,875	£9,244	Sell	O
02-Oct-2025 10:30	0.046p	20,000,000	£9,220	Sell	O
02-Oct-2025 08:41	0.045p	20,000,000	£9,000	Sell	O
02-Oct-2025 09:02	0.043p	20,000,000	£8,600	Sell	O
02-Oct-2025 09:03	0.043p	20,000,000	£8,500	Unknown	O
02-Oct-2025 09:04	0.043p	20,000,000	£8,500	Unknown	O
02-Oct-2025 09:01	0.043p	19,412,916	£8,386	Sell	O
02-Oct-2025 08:45	0.042p	20,000,000	£8,300	Sell	O
02-Oct-2025 08:11	0.048p	17,073,589	£8,110	Sell	O
02-Oct-2025 12:58	0.040p	20,000,000	£8,020	Sell	O
02-Oct-2025 13:50	0.041p	18,413,088	£7,568	Sell	O
02-Oct-2025 13:18	0.038p	20,160,066	£7,560	Sell	O
02-Oct-2025 15:07	0.041p	18,053,435	£7,312	Sell	O
02-Oct-2025 08:10	0.050p	14,214,446	£7,107	Sell	O
02-Oct-2025 08:32	0.047p	15,061,571	£7,094	Sell	O
02-Oct-2025 14:37	0.043p	16,445,893	£7,006	Sell	O
02-Oct-2025 09:59	0.048p	14,629,468	£6,949	Sell	O
02-Oct-2025 15:13	0.040p	17,326,376	£6,931	Sell	O
02-Oct-2025 13:36	0.043p	15,000,000	£6,510	Buy	O
02-Oct-2025 08:48	0.042p	15,604,655	£6,507	Sell	O
02-Oct-2025 14:30	0.042p	15,000,000	£6,330	Sell	O
02-Oct-2025 08:25	0.048p	12,993,664	£6,250	Buy	O
02-Oct-2025 16:24	0.041p	15,000,000	£6,150	Sell	O
02-Oct-2025 08:49	0.043p	14,159,292	£6,131	Buy	O
02-Oct-2025 08:29	0.048p	12,500,000	£5,975	Buy	O
02-Oct-2025 15:28	0.041p	14,170,632	£5,838	Sell	O
02-Oct-2025 09:59	0.048p	11,980,000	£5,690	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Oracle Power Market Data

Currency	UK Pounds
Share Price	0.043p
Change Today	-0.016p
% Change	-26.72 %
52 Week High	0.073p
52 Week Low	0.012p
Volume	2,636,673,990
Shares Issued	15,614m
Market Cap	£6.64m
Beta	0.11