Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.038p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.073p
  • 52 Week Low: 0.012p
  • Currency: UK Pounds
  • Shares Issued: 15,721m
  • Volume: 168,704,880
  • Market Cap: £5.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 16:23 0.036p 1,000,000 £360 Sell O
17-Nov-2025 16:23 0.038p 2,656,026 £996 Unknown O
17-Nov-2025 16:21 0.035p 18,181 £6 Sell O
17-Nov-2025 16:11 0.038p 2,500,000 £942 Buy O
17-Nov-2025 15:34 0.036p 1,500,000 £538 Sell O
17-Nov-2025 15:26 0.040p 34,850 £14 Buy O
17-Nov-2025 15:17 0.038p 645,502 £244 Buy O
17-Nov-2025 14:57 0.036p 916,667 £328 Sell O
17-Nov-2025 14:00 0.037p 5,000,000 £1,850 Sell
17-Nov-2025 14:00 0.037p 4,000,000 £1,480 Sell
17-Nov-2025 14:00 0.037p 9,000,000 £3,330 Sell TK
17-Nov-2025 13:45 0.038p 1,000,000 £378 Buy O
17-Nov-2025 13:31 0.038p 1,000,000 £380 Buy O
17-Nov-2025 12:17 0.040p 25,125 £10 Buy O
17-Nov-2025 11:11 0.038p 3,903,420 £1,495 Buy O
17-Nov-2025 10:46 0.036p 20,000,000 £7,100 Sell O
17-Nov-2025 10:29 0.039p 211,454 £81 Buy O
17-Nov-2025 10:28 0.039p 509,117 £196 Buy O
17-Nov-2025 10:04 0.039p 184,415 £71 Buy O
17-Nov-2025 10:03 0.037p 11,038,214 £4,029 Sell O
17-Nov-2025 09:23 0.036p 100,000 £36 Sell O
17-Nov-2025 09:15 0.037p 1,000,000 £365 Sell O
17-Nov-2025 09:14 0.037p 3,000,000 £1,095 Sell O
17-Nov-2025 09:08 0.039p 2,500,000 £970 Buy O
17-Nov-2025 09:06 0.039p 33,491,004 £12,994 Buy O
17-Nov-2025 09:01 0.036p 1,360,796 £495 Sell O
17-Nov-2025 08:58 0.039p 1,000,000 £389 Buy O
17-Nov-2025 08:56 0.036p 20,000,000 £7,260 Sell O
17-Nov-2025 08:53 0.037p 20,000,000 £7,300 Sell O
17-Nov-2025 08:49 0.038p 1,351,446 £510 Buy O
17-Nov-2025 08:48 0.038p 3,994,563 £1,506 Buy O
17-Nov-2025 08:44 0.040p 10,000 £4 Buy O
17-Nov-2025 08:42 0.039p 225,000 £88 Buy O
17-Nov-2025 08:42 0.036p 100,000 £36 Sell O
17-Nov-2025 08:37 0.040p 59,775 £24 Buy O
17-Nov-2025 08:30 0.040p 275 £0 Buy O
17-Nov-2025 08:11 0.038p 2,121,346 £804 Buy O
17-Nov-2025 08:09 0.039p 2,247,704 £881 Buy O
17-Nov-2025 08:07 0.038p 20,000,000 £7,520 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.038p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.073p
52 Week Low 0.012p
Volume 168,704,880
Shares Issued 15,721m
Market Cap £5.90m

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average
81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average
Price Trend
79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average
64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 17-Nov-2025

Time Volume / Share Price
16:23 1,000,000 @ 0.036p
16:23 2,656,026 @ 0.038p
16:21 18,181 @ 0.035p
16:11 2,500,000 @ 0.038p
15:34 1,500,000 @ 0.036p

Top of Page