Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.043p
   
  • Change Today:
    -0.016p
  • 52 Week High: 0.073p
  • 52 Week Low: 0.012p
  • Currency: UK Pounds
  • Shares Issued: 15,614m
  • Volume: 2,636,673,990
  • Market Cap: £6.64m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:29 0.045p 662,214 £296 Buy O
02-Oct-2025 16:29 0.044p 1,117,323 £490 Buy O
02-Oct-2025 16:29 0.044p 4,292,906 £1,876 Buy O
02-Oct-2025 16:27 0.042p 5,571,164 £2,313 Sell O
02-Oct-2025 16:26 0.044p 4,899,772 £2,151 Buy O
02-Oct-2025 16:25 0.044p 6,832 £3 Buy O
02-Oct-2025 16:25 0.044p 6,808,667 £2,989 Buy O
02-Oct-2025 16:24 0.044p 500,000 £221 Buy O
02-Oct-2025 16:24 0.041p 15,000,000 £6,150 Sell O
02-Oct-2025 16:23 0.044p 3,380,090 £1,494 Buy O
02-Oct-2025 16:22 0.044p 1,760,000 £781 Buy O
02-Oct-2025 16:22 0.044p 1,306,306 £580 Buy O
02-Oct-2025 16:22 0.040p 20,000 £8 Sell O
02-Oct-2025 16:22 0.040p 10,645 £4 Sell O
02-Oct-2025 16:22 0.045p 8,889 £4 Buy O
02-Oct-2025 16:22 0.040p 1,786 £1 Sell O
02-Oct-2025 16:22 0.045p 19,979 £9 Buy O
02-Oct-2025 16:22 0.040p 70,049 £28 Sell O
02-Oct-2025 16:22 0.040p 9,248 £4 Sell O
02-Oct-2025 16:22 0.045p 13,333 £6 Buy O
02-Oct-2025 16:22 0.040p 156,561 £63 Sell O
02-Oct-2025 16:22 0.045p 13,333 £6 Buy O
02-Oct-2025 16:22 0.045p 53,815 £24 Buy O
02-Oct-2025 16:22 0.045p 13,333 £6 Buy O
02-Oct-2025 16:22 0.045p 17,778 £8 Buy O
02-Oct-2025 16:22 0.045p 13,333 £6 Buy O
02-Oct-2025 16:22 0.045p 17,778 £8 Buy O
02-Oct-2025 16:22 0.045p 17,600 £8 Buy O
02-Oct-2025 16:22 0.045p 15,556 £7 Buy O
02-Oct-2025 16:22 0.045p 5,000 £2 Buy O
02-Oct-2025 16:22 0.045p 5,000 £2 Buy O
02-Oct-2025 16:22 0.045p 5,000 £2 Buy O
02-Oct-2025 16:22 0.045p 5,000 £2 Buy O
02-Oct-2025 16:22 0.045p 5,000 £2 Buy O
02-Oct-2025 16:22 0.045p 11,111 £5 Buy O
02-Oct-2025 16:22 0.045p 5,000 £2 Buy O
02-Oct-2025 16:22 0.045p 53,333 £24 Buy O
02-Oct-2025 16:22 0.045p 2,480 £1 Buy O
02-Oct-2025 16:22 0.045p 40,000 £18 Buy O
02-Oct-2025 16:22 0.040p 5,444 £2 Sell O
02-Oct-2025 16:22 0.040p 158,291 £63 Sell O
02-Oct-2025 16:22 0.045p 522,867 £235 Buy O
02-Oct-2025 16:22 0.045p 11,111 £5 Buy O
02-Oct-2025 16:22 0.045p 111,111 £50 Buy O
02-Oct-2025 16:22 0.040p 56,077 £22 Sell O
02-Oct-2025 16:22 0.045p 7,500 £3 Buy O
02-Oct-2025 16:22 0.045p 7,500 £3 Buy O
02-Oct-2025 16:22 0.045p 3,725 £2 Buy O
02-Oct-2025 16:22 0.045p 7,825 £4 Buy O
02-Oct-2025 16:22 0.045p 5,000 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.043p
Change Today -0.016p
% Change -26.72 %
52 Week High 0.073p
52 Week Low 0.012p
Volume 2,636,673,990
Shares Issued 15,614m
Market Cap £6.64m
Beta 0.11

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average
81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average
Price Trend
79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average
64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 02-Oct-2025

Time Volume / Share Price
15:22 110,048,883 @ 0.036p
16:21 54,413,595 @ 0.040p
08:33 100,000,000 @ 0.043p
16:29 662,214 @ 0.045p
16:29 1,117,323 @ 0.044p

Top of Page