Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:50 | $207.58 | 16,600 | $3,445,889 | Buy | O |
31-May-2024 16:03 | $208.00 | 78 | $16,224 | Buy | AT |
31-May-2024 16:02 | $207.65 | 1 | $208 | Sell | AT |
31-May-2024 15:19 | $209.20 | 12 | $2,510 | Sell | AT |
31-May-2024 14:50 | $210.25 | 1 | $210 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:50 | $207.58 | 16,600 | $3,445,889 | Buy | O |
31-May-2024 11:14 | $209.76 | 188 | $39,436 | Sell | O |
31-May-2024 11:14 | $209.75 | 188 | $39,433 | Sell | AT |
31-May-2024 14:26 | $210.85 | 145 | $30,573 | Buy | AT |
31-May-2024 14:12 | $211.10 | 143 | $30,187 | Buy | AT |
You are here: research