Amundi Index Solutions Amundi Nasdaq-100 UCITS ETF - B (ANXU)

$ 207.55
   
  • Change Today:
    $-3.95
  • 52 Week High: $214.23
  • 52 Week Low: $160.37
  • Currency: US Dollars
  • Shares Issued: 7.53m
  • Volume: 34,023
  • Market Cap: $1,563.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:50 $207.58 16,600 $3,445,889 Buy O
31-May-2024 16:03 $208.00 78 $16,224 Buy AT
31-May-2024 16:02 $207.65 1 $208 Sell AT
31-May-2024 15:19 $209.20 12 $2,510 Sell AT
31-May-2024 14:50 $210.25 1 $210 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:50 $207.58 16,600 $3,445,889 Buy O
31-May-2024 11:14 $209.76 188 $39,436 Sell O
31-May-2024 11:14 $209.75 188 $39,433 Sell AT
31-May-2024 14:26 $210.85 145 $30,573 Buy AT
31-May-2024 14:12 $211.10 143 $30,187 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page