Strategic Minerals (SML)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.70p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.81p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,349.30m
  • Volume: 22,861,487
  • Market Cap: £39.94m
  • RiskGrade: 283
  • Beta: 0.40

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 15:01 1.70p 1,000,000 £17,000 Unknown O
06-Nov-2025 09:22 1.67p 1,000,000 £16,675 Sell O
06-Nov-2025 11:27 1.69p 830,000 £14,023 Buy O
06-Nov-2025 08:48 1.70p 801,067 £13,618 Buy O
06-Nov-2025 08:21 1.71p 774,365 £13,203 Buy O
06-Nov-2025 15:45 1.72p 732,511 £12,559 Buy O
06-Nov-2025 13:41 1.68p 644,520 £10,792 Sell O
06-Nov-2025 09:53 1.72p 600,000 £10,290 Buy O
06-Nov-2025 11:50 1.67p 598,952 £10,006 Sell O
06-Nov-2025 16:10 1.75p 500,000 £8,750 Buy O
06-Nov-2025 10:07 1.67p 500,000 £8,365 Sell O
06-Nov-2025 09:19 1.67p 500,000 £8,350 Sell O
06-Nov-2025 09:18 1.67p 500,000 £8,350 Sell O
06-Nov-2025 08:23 1.70p 455,090 £7,736 Unknown O
06-Nov-2025 11:20 1.67p 445,161 £7,423 Sell O
06-Nov-2025 12:26 1.67p 405,282 £6,768 Sell O
06-Nov-2025 11:30 1.69p 400,000 £6,760 Buy O
06-Nov-2025 09:16 1.71p 390,266 £6,654 Buy O
06-Nov-2025 08:18 1.78p 337,218 £5,994 Buy O
06-Nov-2025 13:50 1.70p 352,500 £5,992 Buy O
06-Nov-2025 08:22 1.70p 300,000 £5,106 Sell O
06-Nov-2025 11:02 1.70p 300,000 £5,100 Buy O
06-Nov-2025 14:37 1.66p 302,383 £5,006 Sell O
06-Nov-2025 16:26 1.74p 287,356 £5,000 Buy O
06-Nov-2025 16:04 1.73p 288,673 £4,994 Buy O
06-Nov-2025 14:57 1.69p 295,328 £4,991 Buy O
06-Nov-2025 09:17 1.72p 260,000 £4,472 Buy O
06-Nov-2025 15:40 1.71p 250,000 £4,280 Buy O
06-Nov-2025 08:35 1.70p 250,000 £4,255 Sell O
06-Nov-2025 15:47 1.67p 250,000 £4,182 Sell O
06-Nov-2025 09:20 1.70p 235,295 £4,000 Unknown O
06-Nov-2025 08:04 1.69p 237,459 £4,000 Buy O
06-Nov-2025 09:20 1.70p 234,591 £3,988 Unknown O
06-Nov-2025 08:23 1.70p 200,000 £3,400 Sell O
06-Nov-2025 08:18 1.70p 200,000 £3,400 Buy O
06-Nov-2025 10:00 1.69p 200,000 £3,370 Sell O
06-Nov-2025 10:06 1.67p 200,455 £3,354 Sell O
06-Nov-2025 13:47 1.68p 182,390 £3,055 Buy O
06-Nov-2025 12:19 1.67p 179,998 £3,006 Sell O
06-Nov-2025 10:18 1.67p 176,909 £2,956 Sell O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 09:51 1.68p 160,889 £2,696 Sell O
06-Nov-2025 12:20 1.70p 146,981 £2,495 Buy O
06-Nov-2025 12:50 1.67p 138,088 £2,303 Sell O
06-Nov-2025 11:38 1.67p 135,000 £2,255 Sell O
06-Nov-2025 09:16 1.71p 117,068 £1,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SML Market Data

Currency UK Pounds
Share Price 1.70p
Change Today 0.025p
% Change 1.49 %
52 Week High 1.81p
52 Week Low 0.18p
Volume 22,861,487
Shares Issued 2,349.30m
Market Cap £39.94m
Beta 0.40
RiskGrade 283

SML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Price Trend
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

SML Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
15:45 732,511 @ 1.72p
16:10 500,000 @ 1.75p
15:01 1,000,000 @ 1.70p
16:26 74,787 @ 1.71p
16:26 287,356 @ 1.74p

Top of Page