Strategic Minerals (SML)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.70p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.81p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,349.30m
  • Volume: 22,861,487
  • Market Cap: £39.94m
  • RiskGrade: 283
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:26 1.71p 74,787 £1,276 Buy O
06-Nov-2025 16:26 1.74p 287,356 £5,000 Buy O
06-Nov-2025 16:25 1.75p 5,714 £100 Buy O
06-Nov-2025 16:23 1.72p 110,723 £1,900 Sell O
06-Nov-2025 16:22 1.72p 29,668 £509 Sell O
06-Nov-2025 16:13 1.75p 1 £0 Unknown O
06-Nov-2025 16:10 1.75p 500,000 £8,750 Buy O
06-Nov-2025 16:06 1.75p 1,485 £26 Buy O
06-Nov-2025 16:06 1.75p 1,143 £20 Buy O
06-Nov-2025 16:06 1.75p 93,959 £1,644 Buy O
06-Nov-2025 16:06 1.75p 89 £2 Buy O
06-Nov-2025 16:06 1.75p 3,405 £60 Buy O
06-Nov-2025 16:06 1.72p 23,000 £395 Sell O
06-Nov-2025 16:06 1.74p 57,142 £994 Buy O
06-Nov-2025 16:04 1.73p 288,673 £4,994 Buy O
06-Nov-2025 16:03 1.72p 25,000 £429 Sell O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 166,667 £2,917 Buy O
06-Nov-2025 16:03 1.75p 101,411 £1,775 Buy O
06-Nov-2025 16:03 1.75p 338 £6 Buy O
06-Nov-2025 16:03 1.70p 632 £11 Sell O
06-Nov-2025 16:03 1.75p 331 £6 Buy O
06-Nov-2025 16:03 1.75p 4,725 £83 Buy O
06-Nov-2025 16:03 1.70p 2,000 £34 Sell O
06-Nov-2025 16:03 1.75p 2,000 £35 Buy O
06-Nov-2025 16:03 1.70p 4,762 £81 Sell O
06-Nov-2025 15:59 1.74p 8,900 £155 Buy O
06-Nov-2025 15:57 1.73p 1 £0 Buy O
06-Nov-2025 15:52 1.65p 1,461 £24 Sell O
06-Nov-2025 15:47 1.67p 250,000 £4,182 Sell O
06-Nov-2025 15:46 1.67p 34,651 £579 Sell O
06-Nov-2025 15:45 1.72p 732,511 £12,559 Buy O
06-Nov-2025 15:43 1.72p 4,789 £82 Buy O
06-Nov-2025 15:40 1.71p 250,000 £4,280 Buy O
06-Nov-2025 15:18 1.72p 8,576 £147 Buy O
06-Nov-2025 15:17 1.66p 15,000 £249 Sell O
06-Nov-2025 15:11 1.66p 88,967 £1,479 Sell O
06-Nov-2025 15:01 1.70p 1,765 £30 Unknown O
06-Nov-2025 15:01 1.70p 166 £3 Unknown O
06-Nov-2025 15:01 1.70p 6,846 £116 Unknown O
06-Nov-2025 15:01 1.65p 12,500 £206 Sell O
06-Nov-2025 15:01 1.70p 4,871 £83 Unknown O
06-Nov-2025 15:01 1.70p 1,000,000 £17,000 Unknown O
06-Nov-2025 14:58 1.70p 29,411 £500 Buy O
06-Nov-2025 14:57 1.69p 295,328 £4,991 Buy O
06-Nov-2025 14:56 1.60p 4,166 £67 Sell O
06-Nov-2025 14:56 1.70p 14,705 £250 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SML Market Data

Currency UK Pounds
Share Price 1.70p
Change Today 0.025p
% Change 1.49 %
52 Week High 1.81p
52 Week Low 0.18p
Volume 22,861,487
Shares Issued 2,349.30m
Market Cap £39.94m
Beta 0.40
RiskGrade 283

SML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Price Trend
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

SML Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
15:45 732,511 @ 1.72p
16:10 500,000 @ 1.75p
15:01 1,000,000 @ 1.70p
16:26 74,787 @ 1.71p
16:26 287,356 @ 1.74p

Top of Page