09:22 |
$43.45 |
2,921 |
$126,916 |
Buy |
O |
10:03 |
$43.41 |
2,138 |
$92,811 |
Sell |
AT |
09:22 |
$43.45 |
1,314 |
$57,093 |
Buy |
O |
10:13 |
$43.41 |
900 |
$39,069 |
Sell |
AT |
10:14 |
$43.43 |
640 |
$27,795 |
Buy |
AT |
10:53 |
$43.44 |
638 |
$27,715 |
Buy |
AT |
10:55 |
$43.45 |
597 |
$25,940 |
Buy |
AT |
10:03 |
$43.41 |
462 |
$20,055 |
Sell |
AT |
10:17 |
$43.42 |
400 |
$17,368 |
Sell |
AT |
10:13 |
$43.41 |
400 |
$17,364 |
Sell |
AT |
09:21 |
$43.45 |
396 |
$17,206 |
Buy |
O |
09:22 |
$43.45 |
344 |
$14,947 |
Buy |
O |
09:26 |
$43.45 |
265 |
$11,514 |
Buy |
O |
10:53 |
$43.45 |
35 |
$1,521 |
Buy |
AT |
12:22 |
$43.43 |
6 |
$261 |
Buy |
AT |
10:54 |
$43.45 |
4 |
$174 |
Buy |
AT |
08:00 |
$43.41 |
3 |
$130 |
Sell |
AT |
11:25 |
$43.46 |
2 |
$87 |
Buy |
AT |
10:54 |
$43.45 |
2 |
$87 |
Buy |
AT |
09:15 |
$43.45 |
2 |
$87 |
Buy |
AT |
11:28 |
$43.45 |
2 |
$87 |
Buy |
AT |
10:53 |
$43.45 |
2 |
$87 |
Buy |
AT |
10:41 |
$43.44 |
2 |
$87 |
Buy |
AT |
08:00 |
$43.50 |
1 |
$44 |
Buy |
O |
11:14 |
$43.43 |
1 |
$43 |
Sell |
O |
11:14 |
$43.43 |
1 |
$43 |
Sell |
O |
08:21 |
$43.40 |
1 |
$43 |
Sell |
O |
08:00 |
$43.19 |
1 |
$43 |
Sell |
O |
08:00 |
$43.19 |
1 |
$43 |
Sell |
O |
08:45 |
$43.48 |
0 |
$0 |
Buy |
O |
08:00 |
$43.19 |
0 |
$0 |
Sell |
O |
08:00 |
$43.19 |
0 |
$0 |
Sell |
O |
08:17 |
$43.44 |
0 |
$0 |
Buy |
O |
08:00 |
$43.19 |
0 |
$0 |
Sell |
O |
08:21 |
$43.40 |
0 |
$0 |
Sell |
O |
08:21 |
$43.40 |
0 |
$0 |
Sell |
O |
08:45 |
$43.48 |
0 |
$0 |
Buy |
O |
08:00 |
$43.19 |
0 |
$0 |
Sell |
O |
08:00 |
$43.19 |
0 |
$0 |
Sell |
O |
08:00 |
$43.19 |
0 |
$0 |
Sell |
O |
09:56 |
$43.40 |
0 |
$0 |
Sell |
O |
08:00 |
$43.50 |
0 |
$0 |
Buy |
O |
09:56 |
$43.40 |
0 |
$0 |
Sell |
O |
08:00 |
$43.19 |
0 |
$0 |
Sell |
O |
09:56 |
$43.40 |
0 |
$0 |
Sell |
O |
12:22 |
6 @ $43.43 |
11:28 |
2 @ $43.45 |
11:25 |
2 @ $43.46 |
11:14 |
1 @ $43.43 |
11:14 |
1 @ $43.43 |
Top of Page
You are here:
research