iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (IEML)

$ 43.41
   
  • Change Today:
    $-0.10
  • 52 Week High: $46.53
  • 52 Week Low: $41.66
  • Currency: US Dollars
  • Shares Issued: 162.65m
  • Volume: 11,481
  • Market Cap: $7,060m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:22 $43.45 2,921 $126,916 Buy O
10:03 $43.41 2,138 $92,811 Sell AT
09:22 $43.45 1,314 $57,093 Buy O
10:13 $43.41 900 $39,069 Sell AT
10:14 $43.43 640 $27,795 Buy AT
10:53 $43.44 638 $27,715 Buy AT
10:55 $43.45 597 $25,940 Buy AT
10:03 $43.41 462 $20,055 Sell AT
10:17 $43.42 400 $17,368 Sell AT
10:13 $43.41 400 $17,364 Sell AT
09:21 $43.45 396 $17,206 Buy O
09:22 $43.45 344 $14,947 Buy O
09:26 $43.45 265 $11,514 Buy O
10:53 $43.45 35 $1,521 Buy AT
12:22 $43.43 6 $261 Buy AT
10:54 $43.45 4 $174 Buy AT
08:00 $43.41 3 $130 Sell AT
11:25 $43.46 2 $87 Buy AT
10:54 $43.45 2 $87 Buy AT
09:15 $43.45 2 $87 Buy AT
11:28 $43.45 2 $87 Buy AT
10:53 $43.45 2 $87 Buy AT
10:41 $43.44 2 $87 Buy AT
08:00 $43.50 1 $44 Buy O
11:14 $43.43 1 $43 Sell O
11:14 $43.43 1 $43 Sell O
08:21 $43.40 1 $43 Sell O
08:00 $43.19 1 $43 Sell O
08:00 $43.19 1 $43 Sell O
08:45 $43.48 0 $0 Buy O
08:00 $43.19 0 $0 Sell O
08:00 $43.19 0 $0 Sell O
08:17 $43.44 0 $0 Buy O
08:00 $43.19 0 $0 Sell O
08:21 $43.40 0 $0 Sell O
08:21 $43.40 0 $0 Sell O
08:45 $43.48 0 $0 Buy O
08:00 $43.19 0 $0 Sell O
08:00 $43.19 0 $0 Sell O
08:00 $43.19 0 $0 Sell O
09:56 $43.40 0 $0 Sell O
08:00 $43.50 0 $0 Buy O
09:56 $43.40 0 $0 Sell O
08:00 $43.19 0 $0 Sell O
09:56 $43.40 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEML Market Data

Currency US Dollars
Price $ 43.41
Change Today $ -0.10
% Change -0.23 %
52 Week High $46.53
52 Week Low $41.66
Volume 11,481
Shares Issued 162.65m
Market Cap $7,060m

Trades for 26-Jun-2024

Time Volume / Share Price
12:22 6 @ $43.43
11:28 2 @ $43.45
11:25 2 @ $43.46
11:14 1 @ $43.43
11:14 1 @ $43.43

Top of Page