Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 3,391.00p | 1 | £34 | Sell | AT |
15:06 | 3,393.00p | 2 | £68 | Sell | O |
15:04 | 3,397.00p | 2 | £68 | Buy | O |
15:00 | 3,395.00p | 1 | £34 | Buy | O |
14:21 | 3,389.70p | 1 | £34 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 3,370.34p | 476 | £16,043 | Buy | O |
11:21 | 3,367.89p | 476 | £16,031 | Buy | RQ |
13:07 | 3,371.00p | 95 | £3,202 | Buy | AT |
11:37 | 3,367.05p | 78 | £2,626 | Sell | O |
10:17 | 3,370.70p | 77 | £2,595 | Buy | O |
You are here: research